Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:05:51
GBPUSD alert 1.2702 1.2703 1.3 20:05:51
USDJPY alert 153.80 153.83 2.3 20:05:51
USDCHF alert 0.8927 0.8929 1.4 20:05:51
AUDUSD alert 0.6301 0.6303 1.5 20:05:51
NZDUSD alert 0.5720 0.5721 1.8 20:05:51
USDCAD alert 1.4335 1.4336 1.9 20:05:51
EURGBP alert 0.8247 0.8248 1.7 20:05:51
EURJPY alert 161.13 161.15 1.8 20:05:51
EURCHF alert 0.9352 0.9354 2.2 20:05:51
EURAUD alert 1.6623 1.6625 2.4 20:05:51
EURNZD alert 1.8314 1.8318 3.3 20:05:51
EURCAD alert 1.5017 1.5019 2.3 20:05:51
GBPJPY alert 195.37 195.40 2.3 20:05:51
GBPCHF alert 1.1340 1.1342 1.8 20:05:51
GBPAUD alert 2.0155 2.0158 2.6 20:05:51
GBPNZD alert 2.2204 2.2206 2.9 20:05:51
GBPCAD alert 1.8208 1.8210 2.3 20:05:51
CHFJPY alert 172.28 172.30 2.5 20:05:51
AUDJPY alert 96.93 96.94 1.9 20:05:51
AUDCHF alert 0.5626 0.5627 1.5 20:05:51
AUDNZD alert 1.1015 1.1018 2.4 20:05:51
AUDCAD alert 0.9033 0.9035 2.7 20:05:51
NZDJPY alert 87.95 87.97 2.0 20:05:51
NZDCHF alert 0.5105 0.5106 1.6 20:05:51
NZDCAD alert 0.8198 0.8201 2.7 20:05:51
CADJPY alert 107.29 107.32 2.6 20:05:51
CADCHF alert 0.6227 0.6229 1.5 20:05:51
XAGUSD alert 30.21 30.24 2.9 20:05:51
XAUUSD alert 2,636.9 2,637.2 2.9 20:05:51
XBRUSD alert 73.3 73.4 0.9 20:05:51
XTIUSD alert 70.2 70.3 1.1 20:05:51
XTIUSD.Daily alert 70.2 70.3 1.0 20:05:51
AUS200 alert 8,335 8,340 5.3 20:05:51
UK100 alert 8,203 8,206 3.0 20:05:51
FRA40 alert 7,394 7,398 4.3 20:05:51
GER40 alert 20,276 20,280 3.9 20:05:51
EUSTX50 alert 4,967 4,971 3.9 20:05:51
US30 alert 43,753 43,759 5.3 20:05:51
NAS100 alert 22,080 22,083 3.2 20:05:51
NVDA.Daily alert 135.7 135.9 1.7 20:05:51
TSLA.Daily alert 476.7 477.0 3.9 20:05:51
US30.Daily alert 43,754 43,759 5.1 20:05:51
BCHUSD.Daily alert 520 522 0.2 20:05:51
LTCUSD.Daily alert 115.4 115.8 3.5 20:05:51
NAS100.Daily alert 22,080 22,083 2.8 20:05:51
SOLUSD.Daily alert 216.2 216.5 2.6 20:05:51
SPX500.Daily alert 6,084 6,085 1.6 20:05:51
XBRUSD.Daily alert 73.3 73.4 0.8 20:05:51
SPX500 alert 6,084 6,086 1.8 20:05:51
BTCUSD.Daily alert 104,817 104,837 2.0 20:05:51
ETHUSD.Daily alert 3,879 3,881 1.6 20:05:51
XRPUSD.Daily alert 2.4741 2.4754 13.7 20:05:51
ADAUSD alert 1.035 1.038 3.3 20:05:51
AXSUSD alert 6.9 7.3 3.2 20:05:51
BCHUSD alert 520 522 0.2 20:05:51
BNBUSD alert 717.6 718.9 12.6 20:05:51
BTCUSD alert 104,816 104,838 2.2 20:05:51
DOTUSD alert 8.27 8.33 6.1 20:05:51
ETCUSD alert 31.63 31.69 6.5 20:05:51
ETHUSD alert 3,879 3,881 1.8 20:05:51
EURMXN alert 21.158 21.165 6.5 20:05:51
EURZAR alert 18.9540 18.9610 70.0 20:05:51
FILUSD alert 6.03 6.17 14.0 20:05:51
FTMUSD alert 1.214 1.223 8.9 20:05:51
FTTUSD alert 2.71 2.81 10.0 20:05:51
GBPMXN alert 25.653 25.664 11.1 20:05:51
GBPZAR alert 22.9822 22.9912 90.0 20:05:51
GRTUSD alert 0.250 0.253 2.7 20:05:51
ICPUSD alert 11.95 12.11 16.3 20:05:51
JPN225 alert 39,319 39,349 3.0 20:05:51
LRCUSD alert 0.229 0.242 13.0 20:05:51
LTCUSD alert 115.4 115.8 3.8 20:05:51
SOLUSD alert 216.2 216.5 2.9 20:05:51
TRXUSD alert 0.2735 0.2738 2.7 20:05:51
UNIUSD alert 15.64 15.69 5.4 20:05:51
USDMXN alert 20.198 20.201 2.8 20:05:51
USDZAR alert 18.0921 18.0988 67.1 20:05:51
XNGUSD alert 3.13 3.16 3.8 20:05:51
XRPUSD alert 2.4730 2.4757 27.8 20:05:51
ZARJPY alert 8.49 8.51 2.3 20:05:51
ZECUSD alert 54.4 54.8 3.6 20:05:51
AAVEUSD alert 372.3 373.0 7.0 20:05:51
ALGOUSD alert 0.396 0.403 6.4 20:05:51
ATOMUSD alert 8.31 8.40 9.1 20:05:51
AVAXUSD alert 46.40 46.61 20.7 20:05:51
DASHUSD alert 42.0 42.3 2.4 20:05:51
DOGEUSD alert 0.3861 0.3866 5.1 20:05:51
IOTAUSD alert 0.353 0.356 2.9 20:05:51
LINKUSD alert 27.62 27.70 8.0 20:05:51
MANAUSD alert 0.559 0.574 15.7 20:05:51
NEARUSD alert 6.12 6.22 10.3 20:05:51
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).