Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0820 | 1.0821 | 0.7 | 11:36:38 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 11:36:38 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 11:36:38 |
| USDCHF |
|
0.8811 | 0.8813 | 1.5 | 11:36:38 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:36:38 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.7 | 11:36:38 |
| USDCAD |
|
1.4344 | 1.4345 | 1.9 | 11:36:38 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 11:36:38 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 11:36:38 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 11:36:38 |
| EURAUD |
|
1.7287 | 1.7290 | 2.7 | 11:36:38 |
| EURNZD |
|
1.9015 | 1.9018 | 3.3 | 11:36:38 |
| EURCAD |
|
1.5520 | 1.5522 | 2.5 | 11:36:38 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 11:36:38 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 11:36:38 |
| GBPAUD |
|
2.0677 | 2.0680 | 2.6 | 11:36:38 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.8 | 11:36:38 |
| GBPCAD |
|
1.8563 | 1.8565 | 2.2 | 11:36:38 |
| CHFJPY |
|
169.18 | 169.21 | 2.5 | 11:36:38 |
| AUDJPY |
|
93.30 | 93.33 | 2.1 | 11:36:38 |
| AUDCHF |
|
0.5515 | 0.5516 | 1.5 | 11:36:38 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.4 | 11:36:38 |
| AUDCAD |
|
0.8976 | 0.8979 | 2.7 | 11:36:38 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 11:36:38 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 11:36:38 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 11:36:38 |
| CADJPY |
|
103.93 | 103.95 | 2.6 | 11:36:38 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 11:36:38 |
| XAGUSD |
|
34.24 | 34.27 | 2.8 | 11:36:38 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 11:36:38 |
| XBRUSD |
|
73.0 | 73.1 | 0.8 | 11:36:38 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:36:38 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:36:38 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 11:36:38 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 11:36:38 |
| FRA40 |
|
7,810 | 7,815 | 5.3 | 11:36:38 |
| GER40 |
|
22,215 | 22,218 | 3.9 | 11:36:38 |
| ESP35 |
|
13,156 | 13,176 | 20.0 | 11:36:38 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 11:36:38 |
| US30 |
|
41,391 | 41,397 | 5.8 | 11:36:38 |
| NAS100 |
|
19,046 | 19,049 | 2.8 | 11:36:38 |
| US30.Daily |
|
41,391 | 41,397 | 5.6 | 11:36:38 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:36:38 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:36:38 |
| NAS100.Daily |
|
19,046 | 19,049 | 2.6 | 11:36:38 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 11:36:38 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 11:36:38 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.7 | 11:36:38 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 11:36:38 |
| BTCUSD.Daily |
|
82,183 | 82,207 | 2.4 | 11:36:38 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:36:38 |
| XRPUSD.Daily |
|
2.0728 | 2.0734 | 5.5 | 11:36:38 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 11:36:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:36:38 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:36:38 |
| BNBUSD |
|
593.8 | 595.3 | 15.1 | 11:36:38 |
| BTCUSD |
|
82,182 | 82,208 | 2.6 | 11:36:38 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:36:38 |
| ETCUSD |
|
16.45 | 16.51 | 6.3 | 11:36:38 |
| ETHUSD |
|
1,803 | 1,805 | 2.1 | 11:36:38 |
| EURMXN |
|
22.063 | 22.070 | 6.5 | 11:36:38 |
| EURZAR |
|
19.7762 | 19.7832 | 70.0 | 11:36:38 |
| FILUSD |
|
2.67 | 2.86 | 18.8 | 11:36:38 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 11:36:38 |
| GBPMXN |
|
26.387 | 26.399 | 11.5 | 11:36:38 |
| GBPZAR |
|
23.6529 | 23.6619 | 90.0 | 11:36:38 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:36:38 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:36:38 |
| JPN225 |
|
35,775 | 35,815 | 4.0 | 11:36:38 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:36:38 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:36:38 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 11:36:38 |
| TRXUSD |
|
0.2317 | 0.2320 | 2.7 | 11:36:38 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 11:36:38 |
| USDMXN |
|
20.390 | 20.397 | 7.1 | 11:36:38 |
| USDZAR |
|
18.2758 | 18.2823 | 65.0 | 11:36:38 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 11:36:38 |
| XRPUSD |
|
2.0728 | 2.0734 | 5.7 | 11:36:38 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:36:38 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 11:36:38 |
| AAVEUSD |
|
154.9 | 155.6 | 7.0 | 11:36:38 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:36:38 |
| ATOMUSD |
|
4.23 | 4.32 | 9.0 | 11:36:38 |
| AVAXUSD |
|
18.53 | 18.74 | 20.7 | 11:36:38 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:36:38 |
| DOGEUSD |
|
0.1641 | 0.1645 | 4.6 | 11:36:38 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 11:36:38 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:36:38 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:36:38 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:36:38 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).