Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 20:09:09 |
| GBPUSD |
|
1.2701 | 1.2703 | 1.3 | 20:09:09 |
| USDJPY |
|
153.82 | 153.84 | 2.3 | 20:09:09 |
| USDCHF |
|
0.8927 | 0.8929 | 1.3 | 20:09:09 |
| AUDUSD |
|
0.6301 | 0.6303 | 1.5 | 20:09:09 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 20:09:09 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 20:09:09 |
| EURGBP |
|
0.8247 | 0.8249 | 1.6 | 20:09:09 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 20:09:09 |
| EURCHF |
|
0.9352 | 0.9354 | 2.0 | 20:09:09 |
| EURAUD |
|
1.6622 | 1.6625 | 2.4 | 20:09:09 |
| EURNZD |
|
1.8316 | 1.8319 | 3.4 | 20:09:09 |
| EURCAD |
|
1.5017 | 1.5020 | 2.4 | 20:09:09 |
| GBPJPY |
|
195.38 | 195.40 | 2.3 | 20:09:09 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 20:09:09 |
| GBPAUD |
|
2.0153 | 2.0156 | 2.6 | 20:09:09 |
| GBPNZD |
|
2.2204 | 2.2207 | 3.0 | 20:09:09 |
| GBPCAD |
|
1.8208 | 1.8210 | 2.4 | 20:09:09 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 20:09:09 |
| AUDJPY |
|
96.93 | 96.95 | 2.1 | 20:09:09 |
| AUDCHF |
|
0.5626 | 0.5627 | 1.5 | 20:09:09 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.5 | 20:09:09 |
| AUDCAD |
|
0.9033 | 0.9036 | 2.7 | 20:09:09 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 20:09:09 |
| NZDCHF |
|
0.5104 | 0.5106 | 1.6 | 20:09:09 |
| NZDCAD |
|
0.8198 | 0.8201 | 2.8 | 20:09:09 |
| CADJPY |
|
107.29 | 107.32 | 2.6 | 20:09:09 |
| CADCHF |
|
0.6227 | 0.6229 | 1.5 | 20:09:09 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 20:09:09 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 20:09:09 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 20:09:09 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 20:09:09 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 20:09:09 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 20:09:09 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:09:09 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 20:09:09 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 20:09:09 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 20:09:09 |
| US30 |
|
43,749 | 43,755 | 5.3 | 20:09:09 |
| NAS100 |
|
22,092 | 22,095 | 3.2 | 20:09:09 |
| NVDA.Daily |
|
135.9 | 136.1 | 1.7 | 20:09:09 |
| TSLA.Daily |
|
477.2 | 477.6 | 3.7 | 20:09:09 |
| US30.Daily |
|
43,750 | 43,755 | 5.1 | 20:09:09 |
| BCHUSD.Daily |
|
521 | 523 | 0.2 | 20:09:09 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 20:09:09 |
| NAS100.Daily |
|
22,092 | 22,095 | 2.8 | 20:09:09 |
| SOLUSD.Daily |
|
216.0 | 216.2 | 2.6 | 20:09:09 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 20:09:09 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 20:09:09 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 20:09:09 |
| BTCUSD.Daily |
|
104,769 | 104,791 | 2.1 | 20:09:09 |
| ETHUSD.Daily |
|
3,879 | 3,880 | 1.4 | 20:09:09 |
| XRPUSD.Daily |
|
2.4748 | 2.4773 | 24.1 | 20:09:09 |
| ADAUSD |
|
1.036 | 1.039 | 3.4 | 20:09:09 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:09:09 |
| BCHUSD |
|
520 | 523 | 0.2 | 20:09:09 |
| BNBUSD |
|
718.0 | 719.2 | 12.6 | 20:09:09 |
| BTCUSD |
|
104,768 | 104,792 | 2.3 | 20:09:09 |
| DOTUSD |
|
8.28 | 8.34 | 6.1 | 20:09:09 |
| ETCUSD |
|
31.67 | 31.73 | 6.5 | 20:09:09 |
| ETHUSD |
|
3,879 | 3,880 | 1.6 | 20:09:09 |
| EURMXN |
|
21.158 | 21.163 | 5.3 | 20:09:09 |
| EURZAR |
|
18.9542 | 18.9612 | 70.0 | 20:09:09 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 20:09:09 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 20:09:09 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:09:09 |
| GBPMXN |
|
25.651 | 25.661 | 10.9 | 20:09:09 |
| GBPZAR |
|
22.9805 | 22.9895 | 90.0 | 20:09:09 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:09:09 |
| ICPUSD |
|
11.97 | 12.13 | 16.3 | 20:09:09 |
| JPN225 |
|
39,334 | 39,363 | 2.9 | 20:09:09 |
| LRCUSD |
|
0.230 | 0.242 | 12.9 | 20:09:09 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 20:09:09 |
| SOLUSD |
|
216.0 | 216.2 | 2.9 | 20:09:09 |
| TRXUSD |
|
0.2736 | 0.2739 | 2.7 | 20:09:09 |
| UNIUSD |
|
15.65 | 15.70 | 5.4 | 20:09:09 |
| USDMXN |
|
20.197 | 20.201 | 3.9 | 20:09:09 |
| USDZAR |
|
18.0916 | 18.0983 | 67.2 | 20:09:09 |
| XNGUSD |
|
3.13 | 3.17 | 3.9 | 20:09:09 |
| XRPUSD |
|
2.4738 | 2.4765 | 27.8 | 20:09:09 |
| ZARJPY |
|
8.49 | 8.51 | 2.3 | 20:09:09 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 20:09:09 |
| AAVEUSD |
|
372.9 | 373.6 | 7.0 | 20:09:09 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 20:09:09 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 20:09:09 |
| AVAXUSD |
|
46.43 | 46.64 | 20.7 | 20:09:09 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 20:09:09 |
| DOGEUSD |
|
0.3860 | 0.3865 | 5.1 | 20:09:09 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 20:09:09 |
| LINKUSD |
|
27.67 | 27.75 | 8.0 | 20:09:09 |
| MANAUSD |
|
0.560 | 0.576 | 15.9 | 20:09:09 |
| NEARUSD |
|
6.12 | 6.23 | 10.7 | 20:09:09 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).