Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 11:26:29 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 11:26:29 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 11:26:29 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 11:26:29 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 11:26:29 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 11:26:29 |
| USDCAD |
|
1.4345 | 1.4346 | 1.9 | 11:26:29 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:26:29 |
| EURJPY |
|
161.30 | 161.32 | 2.2 | 11:26:29 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 11:26:29 |
| EURAUD |
|
1.7280 | 1.7282 | 2.7 | 11:26:29 |
| EURNZD |
|
1.9011 | 1.9014 | 3.5 | 11:26:29 |
| EURCAD |
|
1.5511 | 1.5514 | 2.4 | 11:26:29 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 11:26:29 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 11:26:29 |
| GBPAUD |
|
2.0676 | 2.0678 | 2.5 | 11:26:29 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.9 | 11:26:29 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.2 | 11:26:29 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 11:26:29 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 11:26:29 |
| AUDCHF |
|
0.5515 | 0.5517 | 1.5 | 11:26:29 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.4 | 11:26:29 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 11:26:29 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 11:26:29 |
| NZDCHF |
|
0.5013 | 0.5014 | 1.6 | 11:26:29 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 11:26:29 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 11:26:29 |
| CADCHF |
|
0.6144 | 0.6145 | 1.5 | 11:26:29 |
| XAGUSD |
|
34.30 | 34.33 | 3.1 | 11:26:29 |
| XAUUSD |
|
3,122.5 | 3,122.7 | 2.4 | 11:26:29 |
| XBRUSD |
|
73.1 | 73.2 | 0.8 | 11:26:29 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 11:26:29 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 11:26:29 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 11:26:29 |
| UK100 |
|
8,584 | 8,587 | 3.2 | 11:26:29 |
| FRA40 |
|
7,817 | 7,822 | 5.3 | 11:26:29 |
| GER40 |
|
22,243 | 22,246 | 3.9 | 11:26:29 |
| ESP35 |
|
13,181 | 13,202 | 20.5 | 11:26:29 |
| EUSTX50 |
|
5,283 | 5,287 | 3.9 | 11:26:29 |
| US30 |
|
41,411 | 41,417 | 5.8 | 11:26:29 |
| NAS100 |
|
19,055 | 19,058 | 2.8 | 11:26:29 |
| US30.Daily |
|
41,411 | 41,417 | 5.6 | 11:26:29 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:26:29 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 11:26:29 |
| NAS100.Daily |
|
19,055 | 19,058 | 2.4 | 11:26:29 |
| SOLUSD.Daily |
|
126.0 | 126.3 | 2.6 | 11:26:29 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 11:26:29 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.7 | 11:26:29 |
| SPX500 |
|
5,540 | 5,541 | 1.7 | 11:26:29 |
| BTCUSD.Daily |
|
82,086 | 82,110 | 2.4 | 11:26:29 |
| ETHUSD.Daily |
|
1,801 | 1,803 | 1.8 | 11:26:29 |
| XRPUSD.Daily |
|
2.0646 | 2.0652 | 5.6 | 11:26:29 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 11:26:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:26:29 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:26:29 |
| BNBUSD |
|
594.1 | 595.6 | 15.0 | 11:26:29 |
| BTCUSD |
|
82,085 | 82,111 | 2.6 | 11:26:29 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:26:29 |
| ETCUSD |
|
16.41 | 16.47 | 6.3 | 11:26:29 |
| ETHUSD |
|
1,801 | 1,803 | 2.0 | 11:26:29 |
| EURMXN |
|
22.052 | 22.059 | 6.3 | 11:26:29 |
| EURZAR |
|
19.7743 | 19.7813 | 70.0 | 11:26:29 |
| FILUSD |
|
2.67 | 2.85 | 18.8 | 11:26:29 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:26:29 |
| GBPMXN |
|
26.384 | 26.395 | 11.2 | 11:26:29 |
| GBPZAR |
|
23.6596 | 23.6686 | 90.0 | 11:26:29 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:26:29 |
| ICPUSD |
|
5.13 | 5.30 | 16.4 | 11:26:29 |
| JPN225 |
|
35,784 | 35,824 | 4.0 | 11:26:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:26:29 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 11:26:29 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 11:26:29 |
| TRXUSD |
|
0.2310 | 0.2313 | 2.7 | 11:26:29 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 11:26:29 |
| USDMXN |
|
20.392 | 20.400 | 7.1 | 11:26:29 |
| USDZAR |
|
18.2857 | 18.2922 | 65.0 | 11:26:29 |
| XNGUSD |
|
4.21 | 4.25 | 3.8 | 11:26:29 |
| XRPUSD |
|
2.0646 | 2.0652 | 5.8 | 11:26:29 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:26:29 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:26:29 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 11:26:29 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:26:29 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 11:26:29 |
| AVAXUSD |
|
18.52 | 18.73 | 20.7 | 11:26:29 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:26:29 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.7 | 11:26:29 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 11:26:29 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 11:26:29 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:26:29 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:26:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).