Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 11:47:38 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.2 | 11:47:38 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 11:47:38 |
| USDCHF |
|
0.8809 | 0.8810 | 1.5 | 11:47:38 |
| AUDUSD |
|
0.6259 | 0.6260 | 1.4 | 11:47:38 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 11:47:38 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 11:47:38 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 11:47:38 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 11:47:38 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 11:47:38 |
| EURAUD |
|
1.7291 | 1.7294 | 2.7 | 11:47:38 |
| EURNZD |
|
1.9016 | 1.9019 | 3.3 | 11:47:38 |
| EURCAD |
|
1.5527 | 1.5529 | 2.5 | 11:47:38 |
| GBPJPY |
|
193.00 | 193.02 | 2.0 | 11:47:38 |
| GBPCHF |
|
1.1404 | 1.1405 | 1.9 | 11:47:38 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.6 | 11:47:38 |
| GBPNZD |
|
2.2744 | 2.2746 | 2.7 | 11:47:38 |
| GBPCAD |
|
1.8570 | 1.8572 | 2.1 | 11:47:38 |
| CHFJPY |
|
169.23 | 169.26 | 2.5 | 11:47:38 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 11:47:38 |
| AUDCHF |
|
0.5514 | 0.5515 | 1.5 | 11:47:38 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.5 | 11:47:38 |
| AUDCAD |
|
0.8978 | 0.8981 | 2.6 | 11:47:38 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 11:47:38 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 11:47:38 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.3 | 11:47:38 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 11:47:38 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 11:47:38 |
| XAGUSD |
|
34.22 | 34.25 | 2.8 | 11:47:38 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.6 | 11:47:38 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 11:47:38 |
| XTIUSD |
|
69.5 | 69.7 | 1.1 | 11:47:38 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 11:47:38 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 11:47:38 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 11:47:38 |
| FRA40 |
|
7,821 | 7,826 | 5.3 | 11:47:38 |
| GER40 |
|
22,241 | 22,246 | 4.7 | 11:47:38 |
| ESP35 |
|
13,153 | 13,173 | 20.0 | 11:47:38 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 11:47:38 |
| US30 |
|
41,366 | 41,372 | 5.8 | 11:47:38 |
| NAS100 |
|
19,046 | 19,048 | 2.8 | 11:47:38 |
| US30.Daily |
|
41,366 | 41,372 | 5.6 | 11:47:38 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:47:38 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 11:47:38 |
| NAS100.Daily |
|
19,046 | 19,048 | 2.6 | 11:47:38 |
| SOLUSD.Daily |
|
125.9 | 126.2 | 2.6 | 11:47:38 |
| SPX500.Daily |
|
5,535 | 5,537 | 1.5 | 11:47:38 |
| XBRUSD.Daily |
|
73.1 | 73.2 | 0.8 | 11:47:38 |
| SPX500 |
|
5,535 | 5,537 | 1.7 | 11:47:38 |
| BTCUSD.Daily |
|
82,104 | 82,128 | 2.4 | 11:47:38 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 11:47:38 |
| XRPUSD.Daily |
|
2.0709 | 2.0714 | 5.1 | 11:47:38 |
| ADAUSD |
|
0.645 | 0.649 | 3.6 | 11:47:38 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:47:38 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:47:38 |
| BNBUSD |
|
593.3 | 594.8 | 15.0 | 11:47:38 |
| BTCUSD |
|
82,103 | 82,129 | 2.6 | 11:47:38 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:47:38 |
| ETCUSD |
|
16.44 | 16.51 | 6.3 | 11:47:38 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 11:47:38 |
| EURMXN |
|
22.069 | 22.074 | 5.3 | 11:47:38 |
| EURZAR |
|
19.7758 | 19.7828 | 70.0 | 11:47:38 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:47:38 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:47:38 |
| GBPMXN |
|
26.391 | 26.403 | 12.0 | 11:47:38 |
| GBPZAR |
|
23.6510 | 23.6600 | 90.0 | 11:47:38 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:47:38 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 11:47:38 |
| JPN225 |
|
35,815 | 35,857 | 4.2 | 11:47:38 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:47:38 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 11:47:38 |
| SOLUSD |
|
125.9 | 126.2 | 3.5 | 11:47:38 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 11:47:38 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:47:38 |
| USDMXN |
|
20.388 | 20.394 | 6.9 | 11:47:38 |
| USDZAR |
|
18.2695 | 18.2760 | 65.0 | 11:47:38 |
| XNGUSD |
|
4.22 | 4.25 | 3.7 | 11:47:38 |
| XRPUSD |
|
2.0709 | 2.0714 | 5.3 | 11:47:38 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:47:38 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:47:38 |
| AAVEUSD |
|
154.6 | 155.3 | 7.0 | 11:47:38 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 11:47:38 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:47:38 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 11:47:38 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:47:38 |
| DOGEUSD |
|
0.1639 | 0.1643 | 4.6 | 11:47:38 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 11:47:38 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 11:47:38 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 11:47:38 |
| NEARUSD |
|
2.49 | 2.59 | 9.9 | 11:47:38 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).