Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 19:35:37
GBPUSD alert 1.2707 1.2708 1.2 19:35:37
USDJPY alert 153.86 153.89 2.3 19:35:37
USDCHF alert 0.8927 0.8928 1.4 19:35:37
AUDUSD alert 0.6304 0.6306 1.5 19:35:37
NZDUSD alert 0.5721 0.5723 1.9 19:35:37
USDCAD alert 1.4326 1.4328 1.9 19:35:37
EURGBP alert 0.8244 0.8246 1.7 19:35:37
EURJPY alert 161.21 161.23 2.0 19:35:37
EURCHF alert 0.9353 0.9355 2.2 19:35:37
EURAUD alert 1.6616 1.6618 2.4 19:35:37
EURNZD alert 1.8309 1.8312 3.0 19:35:37
EURCAD alert 1.5009 1.5011 2.3 19:35:37
GBPJPY alert 195.52 195.55 2.3 19:35:37
GBPCHF alert 1.1344 1.1346 1.8 19:35:37
GBPAUD alert 2.0153 2.0156 2.6 19:35:37
GBPNZD alert 2.2207 2.2210 2.6 19:35:37
GBPCAD alert 1.8204 1.8206 2.2 19:35:37
CHFJPY alert 172.34 172.37 2.5 19:35:37
AUDJPY alert 97.01 97.03 2.1 19:35:37
AUDCHF alert 0.5628 0.5630 1.5 19:35:37
AUDNZD alert 1.1018 1.1020 2.3 19:35:37
AUDCAD alert 0.9031 0.9034 2.7 19:35:37
NZDJPY alert 88.04 88.06 2.0 19:35:37
NZDCHF alert 0.5108 0.5109 1.6 19:35:37
NZDCAD alert 0.8196 0.8199 2.8 19:35:37
CADJPY alert 107.40 107.42 2.6 19:35:37
CADCHF alert 0.6231 0.6232 1.5 19:35:37
XAGUSD alert 30.23 30.25 2.6 19:35:37
XAUUSD alert 2,638.7 2,639.0 3.0 19:35:37
XBRUSD alert 73.4 73.5 0.9 19:35:37
XTIUSD alert 70.2 70.4 1.1 19:35:37
XTIUSD.Daily alert 70.2 70.3 1.0 19:35:37
AUS200 alert 8,339 8,344 5.3 19:35:37
UK100 alert 8,213 8,216 3.0 19:35:37
FRA40 alert 7,404 7,408 4.3 19:35:37
GER40 alert 20,293 20,297 3.9 19:35:37
EUSTX50 alert 4,974 4,978 3.9 19:35:37
US30 alert 43,842 43,848 5.3 19:35:37
NAS100 alert 22,085 22,089 3.2 19:35:37
NVDA.Daily alert 135.3 135.4 1.7 19:35:37
TSLA.Daily alert 479.3 479.6 3.2 19:35:37
US30.Daily alert 43,843 43,848 5.1 19:35:37
BCHUSD.Daily alert 520 522 0.2 19:35:37
LTCUSD.Daily alert 115.4 115.8 3.5 19:35:37
NAS100.Daily alert 22,086 22,088 2.8 19:35:37
SOLUSD.Daily alert 216.1 216.4 2.6 19:35:37
SPX500.Daily alert 6,089 6,090 1.6 19:35:37
XBRUSD.Daily alert 73.4 73.5 0.8 19:35:37
SPX500 alert 6,089 6,091 1.8 19:35:37
BTCUSD.Daily alert 104,583 104,601 1.9 19:35:37
ETHUSD.Daily alert 3,878 3,879 1.8 19:35:37
XRPUSD.Daily alert 2.4690 2.4708 18.4 19:35:37
ADAUSD alert 1.028 1.031 3.4 19:35:37
AXSUSD alert 6.9 7.2 3.2 19:35:37
BCHUSD alert 519 522 0.2 19:35:37
BNBUSD alert 713.8 715.1 12.6 19:35:37
BTCUSD alert 104,581 104,603 2.2 19:35:37
DOTUSD alert 8.23 8.29 6.1 19:35:37
ETCUSD alert 31.57 31.63 6.5 19:35:37
ETHUSD alert 3,877 3,879 1.9 19:35:37
EURMXN alert 21.086 21.092 5.5 19:35:37
EURZAR alert 18.9461 18.9531 70.0 19:35:37
FILUSD alert 6.02 6.16 14.0 19:35:37
FTMUSD alert 1.217 1.226 8.7 19:35:37
FTTUSD alert 2.71 2.81 10.0 19:35:37
GBPMXN alert 25.573 25.583 10.2 19:35:37
GBPZAR alert 22.9784 22.9874 90.0 19:35:37
GRTUSD alert 0.249 0.252 2.7 19:35:37
ICPUSD alert 11.90 12.06 16.3 19:35:37
JPN225 alert 39,404 39,434 3.0 19:35:37
LRCUSD alert 0.228 0.241 13.0 19:35:37
LTCUSD alert 115.4 115.8 3.8 19:35:37
SOLUSD alert 216.1 216.4 2.9 19:35:37
TRXUSD alert 0.2732 0.2735 2.7 19:35:37
UNIUSD alert 15.60 15.65 5.4 19:35:37
USDMXN alert 20.126 20.131 4.3 19:35:37
USDZAR alert 18.0821 18.0894 72.4 19:35:37
XNGUSD alert 3.14 3.18 3.7 19:35:37
XRPUSD alert 2.4683 2.4711 28.2 19:35:37
ZARJPY alert 8.50 8.52 2.3 19:35:37
ZECUSD alert 54.2 54.5 3.7 19:35:37
AAVEUSD alert 367.9 368.6 7.0 19:35:37
ALGOUSD alert 0.394 0.400 6.4 19:35:37
ATOMUSD alert 8.30 8.39 9.1 19:35:37
AVAXUSD alert 46.36 46.57 20.7 19:35:37
DASHUSD alert 41.9 42.1 2.4 19:35:37
DOGEUSD alert 0.3847 0.3852 5.0 19:35:37
IOTAUSD alert 0.352 0.355 3.0 19:35:37
LINKUSD alert 27.44 27.52 8.0 19:35:37
MANAUSD alert 0.558 0.574 15.8 19:35:37
NEARUSD alert 6.12 6.22 10.6 19:35:37
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).