Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 11:21:01 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.2 | 11:21:01 |
| USDJPY |
|
149.17 | 149.19 | 2.0 | 11:21:01 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 11:21:01 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 11:21:01 |
| NZDUSD |
|
0.5687 | 0.5689 | 1.9 | 11:21:01 |
| USDCAD |
|
1.4341 | 1.4343 | 1.9 | 11:21:01 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 11:21:01 |
| EURJPY |
|
161.37 | 161.39 | 2.2 | 11:21:01 |
| EURCHF |
|
0.9534 | 0.9537 | 2.1 | 11:21:01 |
| EURAUD |
|
1.7294 | 1.7297 | 2.7 | 11:21:01 |
| EURNZD |
|
1.9016 | 1.9020 | 4.1 | 11:21:01 |
| EURCAD |
|
1.5512 | 1.5515 | 2.4 | 11:21:01 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 11:21:01 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 11:21:01 |
| GBPAUD |
|
2.0691 | 2.0694 | 2.6 | 11:21:01 |
| GBPNZD |
|
2.2752 | 2.2754 | 2.5 | 11:21:01 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 11:21:01 |
| CHFJPY |
|
169.23 | 169.25 | 2.5 | 11:21:01 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 11:21:01 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 11:21:01 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.6 | 11:21:01 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.7 | 11:21:01 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 11:21:01 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 11:21:01 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 11:21:01 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 11:21:01 |
| CADCHF |
|
0.6146 | 0.6147 | 1.5 | 11:21:01 |
| XAGUSD |
|
34.35 | 34.38 | 3.1 | 11:21:01 |
| XAUUSD |
|
3,122.6 | 3,122.8 | 2.6 | 11:21:01 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 11:21:01 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 11:21:01 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 11:21:01 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 11:21:01 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 11:21:01 |
| FRA40 |
|
7,820 | 7,825 | 5.3 | 11:21:01 |
| GER40 |
|
22,251 | 22,254 | 3.9 | 11:21:01 |
| ESP35 |
|
13,188 | 13,208 | 20.0 | 11:21:01 |
| EUSTX50 |
|
5,284 | 5,288 | 3.9 | 11:21:01 |
| US30 |
|
41,427 | 41,433 | 5.8 | 11:21:01 |
| NAS100 |
|
19,067 | 19,069 | 2.8 | 11:21:01 |
| US30.Daily |
|
41,427 | 41,433 | 5.6 | 11:21:01 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 11:21:01 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 11:21:01 |
| NAS100.Daily |
|
19,067 | 19,069 | 2.6 | 11:21:01 |
| SOLUSD.Daily |
|
125.8 | 126.1 | 2.6 | 11:21:01 |
| SPX500.Daily |
|
5,542 | 5,544 | 1.5 | 11:21:01 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 11:21:01 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 11:21:01 |
| BTCUSD.Daily |
|
82,017 | 82,041 | 2.4 | 11:21:01 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 11:21:01 |
| XRPUSD.Daily |
|
2.0587 | 2.0592 | 5.1 | 11:21:01 |
| ADAUSD |
|
0.645 | 0.648 | 3.6 | 11:21:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:21:01 |
| BCHUSD |
|
295 | 298 | 0.2 | 11:21:01 |
| BNBUSD |
|
593.8 | 595.4 | 15.1 | 11:21:01 |
| BTCUSD |
|
82,016 | 82,042 | 2.6 | 11:21:01 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 11:21:01 |
| ETCUSD |
|
16.36 | 16.42 | 6.4 | 11:21:01 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 11:21:01 |
| EURMXN |
|
22.059 | 22.066 | 6.2 | 11:21:01 |
| EURZAR |
|
19.7841 | 19.7911 | 70.0 | 11:21:01 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 11:21:01 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:21:01 |
| GBPMXN |
|
26.390 | 26.402 | 11.8 | 11:21:01 |
| GBPZAR |
|
23.6691 | 23.6781 | 90.0 | 11:21:01 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:21:01 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 11:21:01 |
| JPN225 |
|
35,779 | 35,818 | 3.9 | 11:21:01 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:21:01 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 11:21:01 |
| SOLUSD |
|
125.8 | 126.1 | 3.5 | 11:21:01 |
| TRXUSD |
|
0.2310 | 0.2312 | 2.7 | 11:21:01 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:21:01 |
| USDMXN |
|
20.392 | 20.399 | 6.9 | 11:21:01 |
| USDZAR |
|
18.2881 | 18.2946 | 65.0 | 11:21:01 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:21:01 |
| XRPUSD |
|
2.0587 | 2.0592 | 5.3 | 11:21:01 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:21:01 |
| ZECUSD |
|
37.4 | 37.7 | 2.4 | 11:21:01 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 11:21:01 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:21:01 |
| ATOMUSD |
|
4.20 | 4.29 | 9.0 | 11:21:01 |
| AVAXUSD |
|
18.47 | 18.68 | 20.7 | 11:21:01 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 11:21:01 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.7 | 11:21:01 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 11:21:01 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 11:21:01 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 11:21:01 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:21:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).