Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 11:13:27 |
| GBPUSD |
|
1.2947 | 1.2948 | 1.3 | 11:13:27 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 11:13:27 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 11:13:27 |
| AUDUSD |
|
0.6263 | 0.6264 | 1.4 | 11:13:27 |
| NZDUSD |
|
0.5692 | 0.5694 | 1.9 | 11:13:27 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 11:13:27 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 11:13:27 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 11:13:27 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 11:13:27 |
| EURAUD |
|
1.7279 | 1.7281 | 2.6 | 11:13:27 |
| EURNZD |
|
1.9008 | 1.9011 | 3.5 | 11:13:27 |
| EURCAD |
|
1.5516 | 1.5518 | 2.3 | 11:13:27 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 11:13:27 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.9 | 11:13:27 |
| GBPAUD |
|
2.0671 | 2.0674 | 2.6 | 11:13:27 |
| GBPNZD |
|
2.2740 | 2.2743 | 2.9 | 11:13:27 |
| GBPCAD |
|
1.8562 | 1.8565 | 2.2 | 11:13:27 |
| CHFJPY |
|
169.25 | 169.28 | 2.5 | 11:13:27 |
| AUDJPY |
|
93.42 | 93.44 | 2.0 | 11:13:27 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.5 | 11:13:27 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.6 | 11:13:27 |
| AUDCAD |
|
0.8979 | 0.8981 | 2.7 | 11:13:27 |
| NZDJPY |
|
84.92 | 84.94 | 2.0 | 11:13:27 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 11:13:27 |
| NZDCAD |
|
0.8161 | 0.8165 | 4.2 | 11:13:27 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 11:13:27 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 11:13:27 |
| XAGUSD |
|
34.41 | 34.44 | 3.3 | 11:13:27 |
| XAUUSD |
|
3,124.5 | 3,124.7 | 2.6 | 11:13:27 |
| XBRUSD |
|
73.4 | 73.5 | 1.0 | 11:13:27 |
| XTIUSD |
|
69.8 | 70.0 | 1.5 | 11:13:27 |
| XTIUSD.Daily |
|
69.8 | 70.0 | 1.4 | 11:13:27 |
| UK100 |
|
8,595 | 8,598 | 3.0 | 11:13:27 |
| FRA40 |
|
7,836 | 7,841 | 5.3 | 11:13:27 |
| GER40 |
|
22,271 | 22,276 | 5.3 | 11:13:27 |
| ESP35 |
|
13,199 | 13,219 | 20.0 | 11:13:27 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 11:13:27 |
| US30 |
|
41,436 | 41,442 | 5.8 | 11:13:27 |
| NAS100 |
|
19,083 | 19,085 | 2.6 | 11:13:27 |
| US30.Daily |
|
41,436 | 41,442 | 5.6 | 11:13:27 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 11:13:27 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:13:27 |
| NAS100.Daily |
|
19,083 | 19,085 | 2.6 | 11:13:27 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 11:13:27 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.5 | 11:13:27 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.9 | 11:13:27 |
| SPX500 |
|
5,546 | 5,548 | 1.7 | 11:13:27 |
| BTCUSD.Daily |
|
82,150 | 82,174 | 2.4 | 11:13:27 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:13:27 |
| XRPUSD.Daily |
|
2.0702 | 2.0707 | 5.1 | 11:13:27 |
| ADAUSD |
|
0.648 | 0.651 | 3.6 | 11:13:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:13:27 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:13:27 |
| BNBUSD |
|
596.3 | 597.8 | 15.0 | 11:13:27 |
| BTCUSD |
|
82,150 | 82,174 | 2.4 | 11:13:27 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:13:27 |
| ETCUSD |
|
16.40 | 16.46 | 6.4 | 11:13:27 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:13:27 |
| EURMXN |
|
22.062 | 22.068 | 6.0 | 11:13:27 |
| EURZAR |
|
19.7738 | 19.7808 | 70.0 | 11:13:27 |
| FILUSD |
|
2.67 | 2.85 | 18.8 | 11:13:27 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:13:27 |
| GBPMXN |
|
26.390 | 26.403 | 13.6 | 11:13:27 |
| GBPZAR |
|
23.6556 | 23.6646 | 90.0 | 11:13:27 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:13:27 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:13:27 |
| JPN225 |
|
35,809 | 35,849 | 4.0 | 11:13:27 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:13:27 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:13:27 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 11:13:27 |
| TRXUSD |
|
0.2318 | 0.2321 | 2.7 | 11:13:27 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 11:13:27 |
| USDMXN |
|
20.385 | 20.392 | 6.9 | 11:13:27 |
| USDZAR |
|
18.2704 | 18.2769 | 65.0 | 11:13:27 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:13:27 |
| XRPUSD |
|
2.0702 | 2.0707 | 5.3 | 11:13:27 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:13:27 |
| ZECUSD |
|
37.5 | 37.8 | 2.4 | 11:13:27 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 11:13:27 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:13:27 |
| ATOMUSD |
|
4.21 | 4.31 | 9.1 | 11:13:27 |
| AVAXUSD |
|
18.57 | 18.78 | 20.7 | 11:13:27 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:13:27 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.6 | 11:13:27 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 11:13:27 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:13:27 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:13:27 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:13:27 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).