Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0478 | 1.0479 | 0.9 | 19:51:27 |
| GBPUSD |
|
1.2706 | 1.2707 | 1.2 | 19:51:27 |
| USDJPY |
|
153.78 | 153.80 | 2.3 | 19:51:27 |
| USDCHF |
|
0.8925 | 0.8927 | 1.4 | 19:51:27 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 19:51:27 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.8 | 19:51:27 |
| USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:51:27 |
| EURGBP |
|
0.8246 | 0.8247 | 1.7 | 19:51:27 |
| EURJPY |
|
161.14 | 161.16 | 2.0 | 19:51:27 |
| EURCHF |
|
0.9352 | 0.9354 | 2.3 | 19:51:27 |
| EURAUD |
|
1.6621 | 1.6623 | 2.3 | 19:51:27 |
| EURNZD |
|
1.8313 | 1.8316 | 3.1 | 19:51:27 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:51:27 |
| GBPJPY |
|
195.40 | 195.43 | 2.3 | 19:51:27 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 19:51:27 |
| GBPAUD |
|
2.0156 | 2.0158 | 2.6 | 19:51:27 |
| GBPNZD |
|
2.2208 | 2.2211 | 2.6 | 19:51:27 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.1 | 19:51:27 |
| CHFJPY |
|
172.28 | 172.31 | 2.5 | 19:51:27 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 19:51:27 |
| AUDCHF |
|
0.5626 | 0.5628 | 1.5 | 19:51:27 |
| AUDNZD |
|
1.1017 | 1.1019 | 2.4 | 19:51:27 |
| AUDCAD |
|
0.9031 | 0.9033 | 2.7 | 19:51:27 |
| NZDJPY |
|
87.98 | 88.00 | 2.0 | 19:51:27 |
| NZDCHF |
|
0.5106 | 0.5108 | 1.6 | 19:51:27 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:51:27 |
| CADJPY |
|
107.33 | 107.35 | 2.6 | 19:51:27 |
| CADCHF |
|
0.6229 | 0.6231 | 1.5 | 19:51:27 |
| XAGUSD |
|
30.20 | 30.23 | 2.9 | 19:51:27 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 19:51:27 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:51:27 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 19:51:27 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 19:51:27 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 19:51:27 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:51:27 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 19:51:27 |
| GER40 |
|
20,285 | 20,289 | 3.9 | 19:51:27 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 19:51:27 |
| US30 |
|
43,801 | 43,807 | 5.3 | 19:51:27 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 19:51:27 |
| NVDA.Daily |
|
135.5 | 135.6 | 1.7 | 19:51:27 |
| TSLA.Daily |
|
477.4 | 477.7 | 3.1 | 19:51:27 |
| US30.Daily |
|
43,802 | 43,807 | 5.1 | 19:51:27 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 19:51:27 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 19:51:27 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.8 | 19:51:27 |
| SOLUSD.Daily |
|
216.9 | 217.2 | 2.6 | 19:51:27 |
| SPX500.Daily |
|
6,086 | 6,087 | 1.6 | 19:51:27 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:51:27 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 19:51:27 |
| BTCUSD.Daily |
|
104,736 | 104,756 | 2.0 | 19:51:27 |
| ETHUSD.Daily |
|
3,887 | 3,889 | 1.4 | 19:51:27 |
| XRPUSD.Daily |
|
2.4782 | 2.4789 | 7.0 | 19:51:27 |
| ADAUSD |
|
1.038 | 1.041 | 3.3 | 19:51:27 |
| AXSUSD |
|
7.0 | 7.3 | 3.2 | 19:51:27 |
| BCHUSD |
|
521 | 524 | 0.2 | 19:51:27 |
| BNBUSD |
|
716.7 | 718.0 | 13.0 | 19:51:27 |
| BTCUSD |
|
104,735 | 104,757 | 2.2 | 19:51:27 |
| DOTUSD |
|
8.29 | 8.35 | 6.1 | 19:51:27 |
| ETCUSD |
|
31.73 | 31.79 | 6.6 | 19:51:27 |
| ETHUSD |
|
3,887 | 3,889 | 1.7 | 19:51:27 |
| EURMXN |
|
21.119 | 21.124 | 4.6 | 19:51:27 |
| EURZAR |
|
18.9528 | 18.9598 | 70.0 | 19:51:27 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 19:51:27 |
| FTMUSD |
|
1.226 | 1.234 | 8.9 | 19:51:27 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 19:51:27 |
| GBPMXN |
|
25.608 | 25.618 | 10.0 | 19:51:27 |
| GBPZAR |
|
22.9827 | 22.9917 | 90.0 | 19:51:27 |
| GRTUSD |
|
0.251 | 0.253 | 2.7 | 19:51:27 |
| ICPUSD |
|
12.01 | 12.17 | 16.3 | 19:51:27 |
| JPN225 |
|
39,344 | 39,375 | 3.1 | 19:51:27 |
| LRCUSD |
|
0.230 | 0.243 | 12.9 | 19:51:27 |
| LTCUSD |
|
116.0 | 116.4 | 3.8 | 19:51:27 |
| SOLUSD |
|
216.9 | 217.2 | 2.9 | 19:51:27 |
| TRXUSD |
|
0.2743 | 0.2746 | 2.7 | 19:51:27 |
| UNIUSD |
|
15.72 | 15.77 | 5.4 | 19:51:27 |
| USDMXN |
|
20.155 | 20.159 | 3.7 | 19:51:27 |
| USDZAR |
|
18.0861 | 18.0935 | 73.8 | 19:51:27 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:51:27 |
| XRPUSD |
|
2.4769 | 2.4797 | 28.8 | 19:51:27 |
| ZARJPY |
|
8.49 | 8.51 | 2.4 | 19:51:27 |
| ZECUSD |
|
54.5 | 54.8 | 3.6 | 19:51:27 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 19:51:27 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 19:51:27 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 19:51:27 |
| AVAXUSD |
|
46.58 | 46.79 | 20.7 | 19:51:27 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 19:51:27 |
| DOGEUSD |
|
0.3872 | 0.3878 | 5.3 | 19:51:27 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 19:51:27 |
| LINKUSD |
|
27.69 | 27.77 | 8.0 | 19:51:27 |
| MANAUSD |
|
0.560 | 0.576 | 15.7 | 19:51:27 |
| NEARUSD |
|
6.14 | 6.24 | 10.5 | 19:51:27 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).