Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 11:24:06 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.2 | 11:24:06 |
| USDJPY |
|
149.15 | 149.17 | 2.0 | 11:24:06 |
| USDCHF |
|
0.8814 | 0.8815 | 1.5 | 11:24:06 |
| AUDUSD |
|
0.6256 | 0.6258 | 1.4 | 11:24:06 |
| NZDUSD |
|
0.5688 | 0.5689 | 1.9 | 11:24:06 |
| USDCAD |
|
1.4345 | 1.4347 | 1.9 | 11:24:06 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 11:24:06 |
| EURJPY |
|
161.32 | 161.35 | 2.2 | 11:24:06 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 11:24:06 |
| EURAUD |
|
1.7286 | 1.7289 | 2.7 | 11:24:06 |
| EURNZD |
|
1.9013 | 1.9017 | 3.5 | 11:24:06 |
| EURCAD |
|
1.5515 | 1.5517 | 2.4 | 11:24:06 |
| GBPJPY |
|
193.03 | 193.05 | 2.0 | 11:24:06 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 11:24:06 |
| GBPAUD |
|
2.0684 | 2.0686 | 2.5 | 11:24:06 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.7 | 11:24:06 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.1 | 11:24:06 |
| CHFJPY |
|
169.20 | 169.23 | 2.5 | 11:24:06 |
| AUDJPY |
|
93.31 | 93.34 | 2.1 | 11:24:06 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 11:24:06 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.4 | 11:24:06 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 11:24:06 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 11:24:06 |
| NZDCHF |
|
0.5013 | 0.5015 | 1.6 | 11:24:06 |
| NZDCAD |
|
0.8158 | 0.8161 | 3.2 | 11:24:06 |
| CADJPY |
|
103.96 | 103.99 | 2.6 | 11:24:06 |
| CADCHF |
|
0.6144 | 0.6146 | 1.5 | 11:24:06 |
| XAGUSD |
|
34.32 | 34.35 | 3.1 | 11:24:06 |
| XAUUSD |
|
3,121.5 | 3,121.8 | 2.6 | 11:24:06 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 11:24:06 |
| XTIUSD |
|
69.7 | 69.8 | 1.2 | 11:24:06 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.1 | 11:24:06 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 11:24:06 |
| UK100 |
|
8,580 | 8,583 | 3.0 | 11:24:06 |
| FRA40 |
|
7,814 | 7,819 | 5.8 | 11:24:06 |
| GER40 |
|
22,233 | 22,238 | 5.9 | 11:24:06 |
| ESP35 |
|
13,179 | 13,199 | 20.5 | 11:24:06 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 11:24:06 |
| US30 |
|
41,406 | 41,412 | 5.8 | 11:24:06 |
| NAS100 |
|
19,052 | 19,055 | 2.9 | 11:24:06 |
| US30.Daily |
|
41,406 | 41,412 | 5.6 | 11:24:06 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:24:06 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:24:06 |
| NAS100.Daily |
|
19,052 | 19,055 | 2.7 | 11:24:06 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 11:24:06 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 11:24:06 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 11:24:06 |
| SPX500 |
|
5,539 | 5,541 | 1.7 | 11:24:06 |
| BTCUSD.Daily |
|
82,092 | 82,116 | 2.4 | 11:24:06 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 11:24:06 |
| XRPUSD.Daily |
|
2.0635 | 2.0640 | 5.1 | 11:24:06 |
| ADAUSD |
|
0.645 | 0.649 | 3.6 | 11:24:06 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:24:06 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:24:06 |
| BNBUSD |
|
593.8 | 595.4 | 15.1 | 11:24:06 |
| BTCUSD |
|
82,091 | 82,117 | 2.6 | 11:24:06 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 11:24:06 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 11:24:06 |
| ETHUSD |
|
1,799 | 1,801 | 2.0 | 11:24:06 |
| EURMXN |
|
22.058 | 22.064 | 6.1 | 11:24:06 |
| EURZAR |
|
19.7798 | 19.7868 | 70.0 | 11:24:06 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:24:06 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:24:06 |
| GBPMXN |
|
26.391 | 26.402 | 10.7 | 11:24:06 |
| GBPZAR |
|
23.6666 | 23.6756 | 90.0 | 11:24:06 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:24:06 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 11:24:06 |
| JPN225 |
|
35,762 | 35,803 | 4.1 | 11:24:06 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:24:06 |
| LTCUSD |
|
83.8 | 84.1 | 3.8 | 11:24:06 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 11:24:06 |
| TRXUSD |
|
0.2311 | 0.2313 | 2.7 | 11:24:06 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 11:24:06 |
| USDMXN |
|
20.393 | 20.400 | 7.1 | 11:24:06 |
| USDZAR |
|
18.2866 | 18.2931 | 65.0 | 11:24:06 |
| XNGUSD |
|
4.22 | 4.25 | 3.8 | 11:24:06 |
| XRPUSD |
|
2.0635 | 2.0640 | 5.3 | 11:24:06 |
| ZARJPY |
|
8.14 | 8.17 | 2.3 | 11:24:06 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:24:06 |
| AAVEUSD |
|
155.5 | 156.2 | 7.0 | 11:24:06 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 11:24:06 |
| ATOMUSD |
|
4.21 | 4.31 | 9.1 | 11:24:06 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 11:24:06 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:24:06 |
| DOGEUSD |
|
0.1638 | 0.1643 | 4.6 | 11:24:06 |
| IOTAUSD |
|
0.166 | 0.168 | 2.8 | 11:24:06 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 11:24:06 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 11:24:06 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:24:06 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).