Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0821 | 0.8 | 11:18:29 |
| GBPUSD |
|
1.2945 | 1.2947 | 1.3 | 11:18:29 |
| USDJPY |
|
149.26 | 149.28 | 1.8 | 11:18:29 |
| USDCHF |
|
0.8815 | 0.8817 | 1.4 | 11:18:29 |
| AUDUSD |
|
0.6258 | 0.6260 | 1.4 | 11:18:29 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:18:29 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 11:18:29 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 11:18:29 |
| EURJPY |
|
161.51 | 161.54 | 2.2 | 11:18:29 |
| EURCHF |
|
0.9538 | 0.9541 | 2.1 | 11:18:29 |
| EURAUD |
|
1.7287 | 1.7290 | 2.7 | 11:18:29 |
| EURNZD |
|
1.9015 | 1.9020 | 4.7 | 11:18:29 |
| EURCAD |
|
1.5513 | 1.5516 | 2.3 | 11:18:29 |
| GBPJPY |
|
193.23 | 193.25 | 2.0 | 11:18:29 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.1 | 11:18:29 |
| GBPAUD |
|
2.0682 | 2.0685 | 2.6 | 11:18:29 |
| GBPNZD |
|
2.2750 | 2.2753 | 2.9 | 11:18:29 |
| GBPCAD |
|
1.8560 | 1.8563 | 2.2 | 11:18:29 |
| CHFJPY |
|
169.31 | 169.33 | 2.5 | 11:18:29 |
| AUDJPY |
|
93.42 | 93.44 | 2.1 | 11:18:29 |
| AUDCHF |
|
0.5517 | 0.5519 | 1.5 | 11:18:29 |
| AUDNZD |
|
1.0998 | 1.1001 | 2.8 | 11:18:29 |
| AUDCAD |
|
0.8973 | 0.8975 | 2.7 | 11:18:29 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 11:18:29 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 11:18:29 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.3 | 11:18:29 |
| CADJPY |
|
104.10 | 104.12 | 2.6 | 11:18:29 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 11:18:29 |
| XAGUSD |
|
34.36 | 34.39 | 3.1 | 11:18:29 |
| XAUUSD |
|
3,122.1 | 3,122.4 | 2.6 | 11:18:29 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 11:18:29 |
| XTIUSD |
|
69.8 | 69.9 | 1.1 | 11:18:29 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.0 | 11:18:29 |
| AUS200 |
|
7,848 | 7,854 | 6.3 | 11:18:29 |
| UK100 |
|
8,594 | 8,597 | 3.0 | 11:18:29 |
| FRA40 |
|
7,834 | 7,839 | 5.3 | 11:18:29 |
| GER40 |
|
22,286 | 22,291 | 4.7 | 11:18:29 |
| ESP35 |
|
13,211 | 13,231 | 20.0 | 11:18:29 |
| EUSTX50 |
|
5,294 | 5,298 | 3.9 | 11:18:29 |
| US30 |
|
41,456 | 41,462 | 5.8 | 11:18:29 |
| NAS100 |
|
19,086 | 19,088 | 2.8 | 11:18:29 |
| US30.Daily |
|
41,456 | 41,462 | 5.6 | 11:18:29 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:18:29 |
| LTCUSD.Daily |
|
83.7 | 84.1 | 3.5 | 11:18:29 |
| NAS100.Daily |
|
19,086 | 19,088 | 2.6 | 11:18:29 |
| SOLUSD.Daily |
|
125.9 | 126.1 | 2.6 | 11:18:29 |
| SPX500.Daily |
|
5,547 | 5,549 | 1.5 | 11:18:29 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 11:18:29 |
| SPX500 |
|
5,547 | 5,549 | 1.7 | 11:18:29 |
| BTCUSD.Daily |
|
82,063 | 82,087 | 2.4 | 11:18:29 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 11:18:29 |
| XRPUSD.Daily |
|
2.0645 | 2.0650 | 5.1 | 11:18:29 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 11:18:29 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:18:29 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:18:29 |
| BNBUSD |
|
594.5 | 596.0 | 15.0 | 11:18:29 |
| BTCUSD |
|
82,062 | 82,088 | 2.6 | 11:18:29 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 11:18:29 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 11:18:29 |
| ETHUSD |
|
1,799 | 1,801 | 2.1 | 11:18:29 |
| EURMXN |
|
22.058 | 22.065 | 6.7 | 11:18:29 |
| EURZAR |
|
19.7863 | 19.7933 | 70.0 | 11:18:29 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:18:29 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:18:29 |
| GBPMXN |
|
26.389 | 26.401 | 12.6 | 11:18:29 |
| GBPZAR |
|
23.6706 | 23.6796 | 90.0 | 11:18:29 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:18:29 |
| ICPUSD |
|
5.12 | 5.29 | 16.3 | 11:18:29 |
| JPN225 |
|
35,832 | 35,873 | 4.1 | 11:18:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:18:29 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 11:18:29 |
| SOLUSD |
|
125.8 | 126.2 | 3.5 | 11:18:29 |
| TRXUSD |
|
0.2310 | 0.2313 | 2.7 | 11:18:29 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:18:29 |
| USDMXN |
|
20.386 | 20.393 | 7.1 | 11:18:29 |
| USDZAR |
|
18.2845 | 18.2910 | 65.2 | 11:18:29 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:18:29 |
| XRPUSD |
|
2.0645 | 2.0650 | 5.3 | 11:18:29 |
| ZARJPY |
|
8.15 | 8.17 | 2.3 | 11:18:29 |
| ZECUSD |
|
37.4 | 37.6 | 2.4 | 11:18:29 |
| AAVEUSD |
|
155.8 | 156.5 | 7.0 | 11:18:29 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:18:29 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:18:29 |
| AVAXUSD |
|
18.51 | 18.70 | 19.0 | 11:18:29 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:18:29 |
| DOGEUSD |
|
0.1638 | 0.1643 | 4.7 | 11:18:29 |
| IOTAUSD |
|
0.166 | 0.168 | 2.7 | 11:18:29 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 11:18:29 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:18:29 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:18:29 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).