Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0831 | 1.0831 | 0.7 | 11:06:11 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 11:06:11 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 11:06:11 |
| USDCHF |
|
0.8808 | 0.8809 | 1.5 | 11:06:11 |
| AUDUSD |
|
0.6267 | 0.6268 | 1.4 | 11:06:11 |
| NZDUSD |
|
0.5697 | 0.5699 | 1.9 | 11:06:11 |
| USDCAD |
|
1.4338 | 1.4340 | 1.9 | 11:06:11 |
| EURGBP |
|
0.8358 | 0.8359 | 1.7 | 11:06:11 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 11:06:11 |
| EURCHF |
|
0.9539 | 0.9541 | 2.0 | 11:06:11 |
| EURAUD |
|
1.7279 | 1.7282 | 2.7 | 11:06:11 |
| EURNZD |
|
1.9007 | 1.9011 | 3.3 | 11:06:11 |
| EURCAD |
|
1.5528 | 1.5530 | 2.4 | 11:06:11 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 11:06:11 |
| GBPCHF |
|
1.1413 | 1.1415 | 2.0 | 11:06:11 |
| GBPAUD |
|
2.0673 | 2.0676 | 2.6 | 11:06:11 |
| GBPNZD |
|
2.2741 | 2.2744 | 3.0 | 11:06:11 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.3 | 11:06:11 |
| CHFJPY |
|
169.25 | 169.28 | 2.5 | 11:06:11 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 11:06:11 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 11:06:11 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.6 | 11:06:11 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 11:06:11 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 11:06:11 |
| NZDCHF |
|
0.5018 | 0.5020 | 1.6 | 11:06:11 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.6 | 11:06:11 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 11:06:11 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 11:06:11 |
| XAGUSD |
|
34.42 | 34.45 | 3.2 | 11:06:11 |
| XAUUSD |
|
3,125.0 | 3,125.3 | 2.6 | 11:06:11 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 11:06:11 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 11:06:11 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 11:06:11 |
| UK100 |
|
8,587 | 8,590 | 3.0 | 11:06:11 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 11:06:11 |
| GER40 |
|
22,272 | 22,277 | 5.7 | 11:06:11 |
| ESP35 |
|
13,206 | 13,226 | 20.0 | 11:06:11 |
| EUSTX50 |
|
5,291 | 5,295 | 3.9 | 11:06:11 |
| US30 |
|
41,390 | 41,396 | 5.8 | 11:06:11 |
| NAS100 |
|
19,060 | 19,062 | 2.8 | 11:06:11 |
| US30.Daily |
|
41,390 | 41,396 | 5.6 | 11:06:11 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 11:06:11 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 11:06:11 |
| NAS100.Daily |
|
19,060 | 19,062 | 2.6 | 11:06:11 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 11:06:11 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.5 | 11:06:11 |
| XBRUSD.Daily |
|
73.2 | 73.2 | 0.7 | 11:06:11 |
| SPX500 |
|
5,539 | 5,541 | 1.7 | 11:06:11 |
| BTCUSD.Daily |
|
82,107 | 82,131 | 2.4 | 11:06:11 |
| ETHUSD.Daily |
|
1,803 | 1,804 | 1.7 | 11:06:11 |
| XRPUSD.Daily |
|
2.0709 | 2.0715 | 5.6 | 11:06:11 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 11:06:11 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:06:11 |
| BCHUSD |
|
296 | 298 | 0.2 | 11:06:11 |
| BNBUSD |
|
595.1 | 596.6 | 15.0 | 11:06:11 |
| BTCUSD |
|
82,106 | 82,132 | 2.6 | 11:06:11 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:06:11 |
| ETCUSD |
|
16.35 | 16.42 | 6.3 | 11:06:11 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:06:11 |
| EURMXN |
|
22.078 | 22.085 | 7.4 | 11:06:11 |
| EURZAR |
|
19.7771 | 19.7843 | 72.1 | 11:06:11 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 11:06:11 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:06:11 |
| GBPMXN |
|
26.411 | 26.426 | 15.3 | 11:06:11 |
| GBPZAR |
|
23.6607 | 23.6697 | 90.0 | 11:06:11 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:06:11 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 11:06:11 |
| JPN225 |
|
35,777 | 35,823 | 4.6 | 11:06:11 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:06:11 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 11:06:11 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 11:06:11 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 11:06:11 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 11:06:11 |
| USDMXN |
|
20.384 | 20.391 | 7.2 | 11:06:11 |
| USDZAR |
|
18.2594 | 18.2659 | 65.0 | 11:06:11 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 11:06:11 |
| XRPUSD |
|
2.0709 | 2.0715 | 5.8 | 11:06:11 |
| ZARJPY |
|
8.15 | 8.18 | 2.3 | 11:06:11 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 11:06:11 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 11:06:11 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:06:11 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 11:06:11 |
| AVAXUSD |
|
18.57 | 18.78 | 20.7 | 11:06:11 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:06:11 |
| DOGEUSD |
|
0.1639 | 0.1644 | 4.7 | 11:06:11 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 11:06:11 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 11:06:11 |
| MANAUSD |
|
0.236 | 0.251 | 15.5 | 11:06:11 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 11:06:11 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).