Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0822 1.0823 0.8 11:10:58
GBPUSD alert 1.2946 1.2947 1.3 11:10:58
USDJPY alert 149.18 149.20 2.0 11:10:58
USDCHF alert 0.8813 0.8814 1.4 11:10:58
AUDUSD alert 0.6262 0.6264 1.4 11:10:58
NZDUSD alert 0.5693 0.5695 1.9 11:10:58
USDCAD alert 1.4339 1.4340 1.9 11:10:58
EURGBP alert 0.8359 0.8361 1.7 11:10:58
EURJPY alert 161.46 161.48 2.2 11:10:58
EURCHF alert 0.9537 0.9539 2.0 11:10:58
EURAUD alert 1.7279 1.7282 2.7 11:10:58
EURNZD alert 1.9007 1.9010 3.3 11:10:58
EURCAD alert 1.5517 1.5520 2.5 11:10:58
GBPJPY alert 193.14 193.16 1.9 11:10:58
GBPCHF alert 1.1409 1.1411 1.9 11:10:58
GBPAUD alert 2.0670 2.0672 2.6 11:10:58
GBPNZD alert 2.2737 2.2740 2.8 11:10:58
GBPCAD alert 1.8562 1.8564 2.4 11:10:58
CHFJPY alert 169.27 169.30 2.5 11:10:58
AUDJPY alert 93.43 93.45 2.1 11:10:58
AUDCHF alert 0.5519 0.5521 1.5 11:10:58
AUDNZD alert 1.0999 1.1001 2.3 11:10:58
AUDCAD alert 0.8979 0.8982 2.7 11:10:58
NZDJPY alert 84.94 84.96 2.0 11:10:58
NZDCHF alert 0.5017 0.5019 1.6 11:10:58
NZDCAD alert 0.8162 0.8166 3.3 11:10:58
CADJPY alert 104.04 104.06 2.6 11:10:58
CADCHF alert 0.6146 0.6147 1.5 11:10:58
XAGUSD alert 34.43 34.46 3.1 11:10:58
XAUUSD alert 3,125.9 3,126.2 2.6 11:10:58
XBRUSD alert 73.4 73.4 0.9 11:10:58
XTIUSD alert 69.8 69.9 1.2 11:10:58
XTIUSD.Daily alert 69.8 69.9 1.1 11:10:58
UK100 alert 8,593 8,596 3.0 11:10:58
FRA40 alert 7,833 7,838 5.3 11:10:58
GER40 alert 22,266 22,269 3.9 11:10:58
ESP35 alert 13,195 13,215 20.5 11:10:58
EUSTX50 alert 5,290 5,294 3.9 11:10:58
US30 alert 41,406 41,412 5.8 11:10:58
NAS100 alert 19,066 19,068 2.8 11:10:58
US30.Daily alert 41,406 41,412 5.6 11:10:58
BCHUSD.Daily alert 296 299 0.2 11:10:58
LTCUSD.Daily alert 83.7 84.1 3.5 11:10:58
NAS100.Daily alert 19,066 19,068 2.6 11:10:58
SOLUSD.Daily alert 126.3 126.6 2.6 11:10:58
SPX500.Daily alert 5,542 5,543 1.5 11:10:58
XBRUSD.Daily alert 73.4 73.4 0.8 11:10:58
SPX500 alert 5,542 5,543 1.7 11:10:58
BTCUSD.Daily alert 82,152 82,176 2.4 11:10:58
ETHUSD.Daily alert 1,803 1,805 1.8 11:10:58
XRPUSD.Daily alert 2.0715 2.0720 5.1 11:10:58
ADAUSD alert 0.648 0.652 3.6 11:10:58
AXSUSD alert 2.7 3.0 3.2 11:10:58
BCHUSD alert 296 299 0.2 11:10:58
BNBUSD alert 596.0 597.5 15.0 11:10:58
BTCUSD alert 82,151 82,177 2.6 11:10:58
DOTUSD alert 3.99 4.05 6.1 11:10:58
ETCUSD alert 16.39 16.45 6.2 11:10:58
ETHUSD alert 1,803 1,805 2.0 11:10:58
EURMXN alert 22.063 22.070 7.0 11:10:58
EURZAR alert 19.7774 19.7844 70.0 11:10:58
FILUSD alert 2.69 2.83 14.0 11:10:58
FTTUSD alert 1.06 1.16 10.0 11:10:58
GBPMXN alert 26.389 26.403 14.2 11:10:58
GBPZAR alert 23.6570 23.6660 90.0 11:10:58
GRTUSD alert 0.085 0.088 2.7 11:10:58
ICPUSD alert 5.13 5.30 16.4 11:10:58
JPN225 alert 35,797 35,838 4.1 11:10:58
LRCUSD alert 0.091 0.104 12.9 11:10:58
LTCUSD alert 83.7 84.1 3.8 11:10:58
SOLUSD alert 126.3 126.6 3.5 11:10:58
TRXUSD alert 0.2317 0.2320 2.7 11:10:58
UNIUSD alert 5.83 5.89 5.4 11:10:58
USDMXN alert 20.387 20.394 7.1 11:10:58
USDZAR alert 18.2741 18.2809 68.1 11:10:58
XNGUSD alert 4.22 4.26 3.7 11:10:58
XRPUSD alert 2.0715 2.0720 5.3 11:10:58
ZARJPY alert 8.15 8.18 2.3 11:10:58
ZECUSD alert 37.5 37.8 2.4 11:10:58
AAVEUSD alert 156.5 157.2 7.0 11:10:58
ALGOUSD alert 0.173 0.179 6.4 11:10:58
ATOMUSD alert 4.22 4.31 9.1 11:10:58
AVAXUSD alert 18.59 18.80 20.7 11:10:58
DASHUSD alert 22.0 22.2 2.4 11:10:58
DOGEUSD alert 0.1642 0.1647 4.7 11:10:58
IOTAUSD alert 0.166 0.169 2.8 11:10:58
LINKUSD alert 13.25 13.33 8.0 11:10:58
MANAUSD alert 0.236 0.252 15.5 11:10:58
NEARUSD alert 2.51 2.61 9.9 11:10:58
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).