Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0821 | 1.0822 | 0.8 | 11:39:39 |
| GBPUSD |
|
1.2943 | 1.2945 | 1.3 | 11:39:39 |
| USDJPY |
|
149.06 | 149.08 | 2.0 | 11:39:39 |
| USDCHF |
|
0.8810 | 0.8811 | 1.5 | 11:39:39 |
| AUDUSD |
|
0.6257 | 0.6259 | 1.4 | 11:39:39 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 11:39:39 |
| USDCAD |
|
1.4343 | 1.4345 | 1.9 | 11:39:39 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 11:39:39 |
| EURJPY |
|
161.31 | 161.33 | 2.2 | 11:39:39 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 11:39:39 |
| EURAUD |
|
1.7292 | 1.7295 | 2.7 | 11:39:39 |
| EURNZD |
|
1.9017 | 1.9020 | 3.3 | 11:39:39 |
| EURCAD |
|
1.5520 | 1.5523 | 2.5 | 11:39:39 |
| GBPJPY |
|
192.95 | 192.97 | 2.0 | 11:39:39 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.0 | 11:39:39 |
| GBPAUD |
|
2.0683 | 2.0686 | 2.6 | 11:39:39 |
| GBPNZD |
|
2.2747 | 2.2750 | 2.6 | 11:39:39 |
| GBPCAD |
|
1.8564 | 1.8566 | 2.2 | 11:39:39 |
| CHFJPY |
|
169.19 | 169.21 | 2.4 | 11:39:39 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 11:39:39 |
| AUDCHF |
|
0.5513 | 0.5514 | 1.5 | 11:39:39 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 11:39:39 |
| AUDCAD |
|
0.8974 | 0.8977 | 2.7 | 11:39:39 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 11:39:39 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 11:39:39 |
| NZDCAD |
|
0.8160 | 0.8163 | 3.3 | 11:39:39 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 11:39:39 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 11:39:39 |
| XAGUSD |
|
34.23 | 34.26 | 2.7 | 11:39:39 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.6 | 11:39:39 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 11:39:39 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 11:39:39 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 11:39:39 |
| AUS200 |
|
7,843 | 7,849 | 6.3 | 11:39:39 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 11:39:39 |
| FRA40 |
|
7,815 | 7,820 | 5.3 | 11:39:39 |
| GER40 |
|
22,238 | 22,241 | 3.9 | 11:39:39 |
| ESP35 |
|
13,153 | 13,173 | 20.0 | 11:39:39 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 11:39:39 |
| US30 |
|
41,392 | 41,398 | 5.8 | 11:39:39 |
| NAS100 |
|
19,053 | 19,056 | 2.8 | 11:39:39 |
| US30.Daily |
|
41,392 | 41,398 | 5.6 | 11:39:39 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:39:39 |
| LTCUSD.Daily |
|
83.8 | 84.1 | 3.5 | 11:39:39 |
| NAS100.Daily |
|
19,053 | 19,056 | 2.6 | 11:39:39 |
| SOLUSD.Daily |
|
126.1 | 126.4 | 2.6 | 11:39:39 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 11:39:39 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 11:39:39 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 11:39:39 |
| BTCUSD.Daily |
|
82,156 | 82,180 | 2.4 | 11:39:39 |
| ETHUSD.Daily |
|
1,803 | 1,805 | 1.8 | 11:39:39 |
| XRPUSD.Daily |
|
2.0724 | 2.0729 | 5.1 | 11:39:39 |
| ADAUSD |
|
0.646 | 0.650 | 3.6 | 11:39:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:39:39 |
| BCHUSD |
|
297 | 299 | 0.2 | 11:39:39 |
| BNBUSD |
|
594.2 | 595.7 | 15.0 | 11:39:39 |
| BTCUSD |
|
82,155 | 82,181 | 2.6 | 11:39:39 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 11:39:39 |
| ETCUSD |
|
16.48 | 16.54 | 6.3 | 11:39:39 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:39:39 |
| EURMXN |
|
22.065 | 22.071 | 6.1 | 11:39:39 |
| EURZAR |
|
19.7868 | 19.7938 | 70.0 | 11:39:39 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 11:39:39 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:39:39 |
| GBPMXN |
|
26.391 | 26.402 | 11.3 | 11:39:39 |
| GBPZAR |
|
23.6673 | 23.6763 | 90.0 | 11:39:39 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:39:39 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:39:39 |
| JPN225 |
|
35,787 | 35,828 | 4.1 | 11:39:39 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:39:39 |
| LTCUSD |
|
83.8 | 84.1 | 3.8 | 11:39:39 |
| SOLUSD |
|
126.1 | 126.4 | 3.5 | 11:39:39 |
| TRXUSD |
|
0.2316 | 0.2319 | 2.7 | 11:39:39 |
| UNIUSD |
|
5.85 | 5.90 | 5.4 | 11:39:39 |
| USDMXN |
|
20.390 | 20.397 | 7.0 | 11:39:39 |
| USDZAR |
|
18.2846 | 18.2911 | 65.0 | 11:39:39 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 11:39:39 |
| XRPUSD |
|
2.0724 | 2.0729 | 5.3 | 11:39:39 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:39:39 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 11:39:39 |
| AAVEUSD |
|
154.9 | 155.6 | 7.0 | 11:39:39 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 11:39:39 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 11:39:39 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 11:39:39 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:39:39 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.7 | 11:39:39 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 11:39:39 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 11:39:39 |
| MANAUSD |
|
0.236 | 0.252 | 15.5 | 11:39:39 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 11:39:39 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).