Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0822 | 1.0823 | 0.8 | 11:16:01 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 11:16:01 |
| USDJPY |
|
149.23 | 149.25 | 2.0 | 11:16:01 |
| USDCHF |
|
0.8813 | 0.8814 | 1.5 | 11:16:01 |
| AUDUSD |
|
0.6259 | 0.6261 | 1.4 | 11:16:01 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 11:16:01 |
| USDCAD |
|
1.4337 | 1.4339 | 1.9 | 11:16:01 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 11:16:01 |
| EURJPY |
|
161.50 | 161.52 | 2.0 | 11:16:01 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 11:16:01 |
| EURAUD |
|
1.7287 | 1.7290 | 2.7 | 11:16:01 |
| EURNZD |
|
1.9017 | 1.9020 | 3.4 | 11:16:01 |
| EURCAD |
|
1.5515 | 1.5517 | 2.5 | 11:16:01 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 11:16:01 |
| GBPCHF |
|
1.1409 | 1.1411 | 2.0 | 11:16:01 |
| GBPAUD |
|
2.0680 | 2.0683 | 2.5 | 11:16:01 |
| GBPNZD |
|
2.2749 | 2.2752 | 3.0 | 11:16:01 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.5 | 11:16:01 |
| CHFJPY |
|
169.32 | 169.35 | 2.5 | 11:16:01 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 11:16:01 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 11:16:01 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.4 | 11:16:01 |
| AUDCAD |
|
0.8973 | 0.8976 | 2.7 | 11:16:01 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 11:16:01 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 11:16:01 |
| NZDCAD |
|
0.8157 | 0.8160 | 3.2 | 11:16:01 |
| CADJPY |
|
104.08 | 104.10 | 2.5 | 11:16:01 |
| CADCHF |
|
0.6146 | 0.6148 | 1.5 | 11:16:01 |
| XAGUSD |
|
34.39 | 34.42 | 3.0 | 11:16:01 |
| XAUUSD |
|
3,124.7 | 3,125.0 | 2.6 | 11:16:01 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 11:16:01 |
| XTIUSD |
|
69.8 | 69.9 | 1.2 | 11:16:01 |
| XTIUSD.Daily |
|
69.8 | 69.9 | 1.1 | 11:16:01 |
| AUS200 |
|
7,850 | 7,856 | 6.3 | 11:16:01 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 11:16:01 |
| FRA40 |
|
7,833 | 7,838 | 5.3 | 11:16:01 |
| GER40 |
|
22,277 | 22,282 | 4.7 | 11:16:01 |
| ESP35 |
|
13,204 | 13,224 | 20.0 | 11:16:01 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 11:16:01 |
| US30 |
|
41,445 | 41,451 | 5.8 | 11:16:01 |
| NAS100 |
|
19,090 | 19,093 | 2.8 | 11:16:01 |
| US30.Daily |
|
41,445 | 41,451 | 5.6 | 11:16:01 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 11:16:01 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 11:16:01 |
| NAS100.Daily |
|
19,090 | 19,093 | 2.6 | 11:16:01 |
| SOLUSD.Daily |
|
126.3 | 126.5 | 2.6 | 11:16:01 |
| SPX500.Daily |
|
5,548 | 5,549 | 1.5 | 11:16:01 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 11:16:01 |
| SPX500 |
|
5,548 | 5,549 | 1.7 | 11:16:01 |
| BTCUSD.Daily |
|
82,153 | 82,177 | 2.4 | 11:16:01 |
| ETHUSD.Daily |
|
1,803 | 1,804 | 1.8 | 11:16:01 |
| XRPUSD.Daily |
|
2.0711 | 2.0716 | 5.1 | 11:16:01 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 11:16:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:16:01 |
| BCHUSD |
|
296 | 299 | 0.2 | 11:16:01 |
| BNBUSD |
|
596.3 | 597.8 | 15.0 | 11:16:01 |
| BTCUSD |
|
82,152 | 82,178 | 2.6 | 11:16:01 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 11:16:01 |
| ETCUSD |
|
16.40 | 16.46 | 6.4 | 11:16:01 |
| ETHUSD |
|
1,803 | 1,805 | 2.0 | 11:16:01 |
| EURMXN |
|
22.063 | 22.070 | 6.5 | 11:16:01 |
| EURZAR |
|
19.7850 | 19.7920 | 70.0 | 11:16:01 |
| FILUSD |
|
2.66 | 2.85 | 18.8 | 11:16:01 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 11:16:01 |
| GBPMXN |
|
26.391 | 26.404 | 13.2 | 11:16:01 |
| GBPZAR |
|
23.6678 | 23.6768 | 90.0 | 11:16:01 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:16:01 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 11:16:01 |
| JPN225 |
|
35,819 | 35,859 | 4.0 | 11:16:01 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 11:16:01 |
| LTCUSD |
|
83.9 | 84.2 | 3.8 | 11:16:01 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 11:16:01 |
| TRXUSD |
|
0.2315 | 0.2318 | 2.7 | 11:16:01 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 11:16:01 |
| USDMXN |
|
20.386 | 20.393 | 7.0 | 11:16:01 |
| USDZAR |
|
18.2811 | 18.2882 | 70.9 | 11:16:01 |
| XNGUSD |
|
4.22 | 4.26 | 3.7 | 11:16:01 |
| XRPUSD |
|
2.0711 | 2.0716 | 5.3 | 11:16:01 |
| ZARJPY |
|
8.15 | 8.17 | 2.4 | 11:16:01 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 11:16:01 |
| AAVEUSD |
|
156.4 | 157.1 | 7.0 | 11:16:01 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 11:16:01 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 11:16:01 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 11:16:01 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:16:01 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.7 | 11:16:01 |
| IOTAUSD |
|
0.166 | 0.169 | 2.7 | 11:16:01 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 11:16:01 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 11:16:01 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 11:16:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).