Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0478 1.0479 0.9 20:15:45
GBPUSD alert 1.2705 1.2706 1.3 20:15:45
USDJPY alert 153.73 153.75 2.3 20:15:45
USDCHF alert 0.8925 0.8926 1.4 20:15:45
AUDUSD alert 0.6302 0.6303 1.5 20:15:45
NZDUSD alert 0.5720 0.5722 1.9 20:15:45
USDCAD alert 1.4332 1.4334 1.9 20:15:45
EURGBP alert 0.8246 0.8248 1.7 20:15:45
EURJPY alert 161.09 161.11 1.9 20:15:45
EURCHF alert 0.9352 0.9354 1.9 20:15:45
EURAUD alert 1.6625 1.6627 2.4 20:15:45
EURNZD alert 1.8317 1.8320 3.3 20:15:45
EURCAD alert 1.5018 1.5020 2.3 20:15:45
GBPJPY alert 195.33 195.35 2.3 20:15:45
GBPCHF alert 1.1339 1.1341 1.8 20:15:45
GBPAUD alert 2.0158 2.0161 2.6 20:15:45
GBPNZD alert 2.2207 2.2210 3.1 20:15:45
GBPCAD alert 1.8209 1.8211 2.3 20:15:45
CHFJPY alert 172.24 172.26 2.5 20:15:45
AUDJPY alert 96.89 96.91 2.1 20:15:45
AUDCHF alert 0.5625 0.5626 1.5 20:15:45
AUDNZD alert 1.1016 1.1018 2.5 20:15:45
AUDCAD alert 0.9032 0.9035 2.7 20:15:45
NZDJPY alert 87.91 87.93 2.0 20:15:45
NZDCHF alert 0.5104 0.5105 1.6 20:15:45
NZDCAD alert 0.8197 0.8200 2.8 20:15:45
CADJPY alert 107.26 107.28 2.6 20:15:45
CADCHF alert 0.6227 0.6228 1.5 20:15:45
XAGUSD alert 30.25 30.27 2.9 20:15:45
XAUUSD alert 2,637.5 2,637.7 2.7 20:15:45
XBRUSD alert 73.4 73.5 0.9 20:15:45
XTIUSD alert 70.3 70.4 1.0 20:15:45
XTIUSD.Daily alert 70.3 70.3 0.9 20:15:45
AUS200 alert 8,335 8,340 5.3 20:15:45
UK100 alert 8,206 8,209 3.0 20:15:45
FRA40 alert 7,395 7,399 4.3 20:15:45
GER40 alert 20,277 20,281 3.9 20:15:45
EUSTX50 alert 4,967 4,971 3.9 20:15:45
US30 alert 43,753 43,759 5.3 20:15:45
NAS100 alert 22,079 22,083 3.2 20:15:45
NVDA.Daily alert 135.8 135.9 1.7 20:15:45
TSLA.Daily alert 475.7 476.0 3.8 20:15:45
US30.Daily alert 43,754 43,759 5.1 20:15:45
BCHUSD.Daily alert 522 524 0.2 20:15:45
LTCUSD.Daily alert 116.0 116.4 3.5 20:15:45
NAS100.Daily alert 22,080 22,082 2.8 20:15:45
SOLUSD.Daily alert 216.7 217.0 2.6 20:15:45
SPX500.Daily alert 6,084 6,085 1.6 20:15:45
XBRUSD.Daily alert 73.4 73.5 0.8 20:15:45
SPX500 alert 6,084 6,085 1.8 20:15:45
BTCUSD.Daily alert 104,902 104,922 2.0 20:15:45
ETHUSD.Daily alert 3,882 3,883 1.5 20:15:45
XRPUSD.Daily alert 2.4840 2.4854 14.1 20:15:45
ADAUSD alert 1.041 1.044 3.3 20:15:45
AXSUSD alert 7.0 7.3 3.2 20:15:45
BCHUSD alert 522 524 0.2 20:15:45
BNBUSD alert 718.8 720.1 12.8 20:15:45
BTCUSD alert 104,901 104,923 2.2 20:15:45
DOTUSD alert 8.31 8.37 6.1 20:15:45
ETCUSD alert 31.74 31.81 6.7 20:15:45
ETHUSD alert 3,882 3,883 1.7 20:15:45
EURMXN alert 21.158 21.163 5.1 20:15:45
EURZAR alert 18.9592 18.9667 74.3 20:15:45
FILUSD alert 6.06 6.20 14.0 20:15:45
FTMUSD alert 1.225 1.234 8.8 20:15:45
FTTUSD alert 2.71 2.81 10.0 20:15:45
GBPMXN alert 25.652 25.663 10.4 20:15:45
GBPZAR alert 22.9885 22.9975 90.0 20:15:45
GRTUSD alert 0.251 0.254 2.7 20:15:45
ICPUSD alert 12.01 12.17 16.3 20:15:45
JPN225 alert 39,327 39,358 3.1 20:15:45
LRCUSD alert 0.231 0.244 13.0 20:15:45
LTCUSD alert 116.0 116.4 3.8 20:15:45
SOLUSD alert 216.7 217.0 2.9 20:15:45
TRXUSD alert 0.2741 0.2744 2.7 20:15:45
UNIUSD alert 15.64 15.69 5.4 20:15:45
USDMXN alert 20.192 20.197 4.1 20:15:45
USDZAR alert 18.0922 18.0994 71.8 20:15:45
XNGUSD alert 3.10 3.13 3.8 20:15:45
XRPUSD alert 2.4825 2.4852 27.8 20:15:45
ZARJPY alert 8.49 8.51 2.3 20:15:45
ZECUSD alert 54.5 54.9 3.6 20:15:45
AAVEUSD alert 372.4 373.1 7.0 20:15:45
ALGOUSD alert 0.398 0.405 6.4 20:15:45
ATOMUSD alert 8.37 8.46 9.1 20:15:45
AVAXUSD alert 46.64 46.85 20.7 20:15:45
DASHUSD alert 42.4 42.6 2.4 20:15:45
DOGEUSD alert 0.3874 0.3879 5.1 20:15:45
IOTAUSD alert 0.357 0.359 2.9 20:15:45
LINKUSD alert 27.67 27.75 8.0 20:15:45
MANAUSD alert 0.563 0.579 15.8 20:15:45
NEARUSD alert 6.15 6.25 10.5 20:15:45
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).