Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0476 1.0477 0.9 20:09:10
GBPUSD alert 1.2701 1.2703 1.3 20:09:10
USDJPY alert 153.82 153.84 2.3 20:09:10
USDCHF alert 0.8927 0.8929 1.4 20:09:10
AUDUSD alert 0.6301 0.6303 1.5 20:09:10
NZDUSD alert 0.5719 0.5721 1.9 20:09:10
USDCAD alert 1.4335 1.4337 1.9 20:09:10
EURGBP alert 0.8247 0.8249 1.7 20:09:10
EURJPY alert 161.14 161.16 2.0 20:09:10
EURCHF alert 0.9352 0.9354 2.0 20:09:10
EURAUD alert 1.6622 1.6625 2.4 20:09:10
EURNZD alert 1.8316 1.8319 3.3 20:09:10
EURCAD alert 1.5017 1.5020 2.4 20:09:10
GBPJPY alert 195.38 195.40 2.3 20:09:10
GBPCHF alert 1.1339 1.1341 1.8 20:09:10
GBPAUD alert 2.0153 2.0156 2.6 20:09:10
GBPNZD alert 2.2204 2.2207 3.0 20:09:10
GBPCAD alert 1.8208 1.8210 2.4 20:09:10
CHFJPY alert 172.28 172.31 2.4 20:09:10
AUDJPY alert 96.93 96.95 2.1 20:09:10
AUDCHF alert 0.5626 0.5627 1.5 20:09:10
AUDNZD alert 1.1017 1.1019 2.4 20:09:10
AUDCAD alert 0.9033 0.9036 2.6 20:09:10
NZDJPY alert 87.95 87.97 2.0 20:09:10
NZDCHF alert 0.5104 0.5106 1.6 20:09:10
NZDCAD alert 0.8198 0.8201 2.8 20:09:10
CADJPY alert 107.29 107.32 2.6 20:09:10
CADCHF alert 0.6227 0.6229 1.5 20:09:10
XAGUSD alert 30.23 30.26 2.9 20:09:10
XAUUSD alert 2,637.5 2,637.8 3.0 20:09:10
XBRUSD alert 73.4 73.5 0.9 20:09:10
XTIUSD alert 70.3 70.4 1.1 20:09:10
XTIUSD.Daily alert 70.3 70.4 1.0 20:09:10
AUS200 alert 8,335 8,340 5.3 20:09:10
UK100 alert 8,206 8,209 3.0 20:09:10
FRA40 alert 7,395 7,399 4.3 20:09:10
GER40 alert 20,279 20,283 3.9 20:09:10
EUSTX50 alert 4,968 4,972 3.9 20:09:10
US30 alert 43,751 43,757 5.3 20:09:10
NAS100 alert 22,092 22,095 3.2 20:09:10
NVDA.Daily alert 135.9 136.1 1.7 20:09:10
TSLA.Daily alert 477.3 477.6 3.9 20:09:10
US30.Daily alert 43,752 43,757 5.1 20:09:10
BCHUSD.Daily alert 521 523 0.2 20:09:10
LTCUSD.Daily alert 115.7 116.0 3.5 20:09:10
NAS100.Daily alert 22,092 22,095 2.8 20:09:10
SOLUSD.Daily alert 216.0 216.3 2.6 20:09:10
SPX500.Daily alert 6,085 6,087 1.6 20:09:10
XBRUSD.Daily alert 73.4 73.5 0.8 20:09:10
SPX500 alert 6,085 6,087 1.8 20:09:10
BTCUSD.Daily alert 104,761 104,781 2.0 20:09:10
ETHUSD.Daily alert 3,879 3,880 1.5 20:09:10
XRPUSD.Daily alert 2.4748 2.4772 23.1 20:09:10
ADAUSD alert 1.036 1.039 3.3 20:09:10
AXSUSD alert 6.9 7.3 3.2 20:09:10
BCHUSD alert 520 523 0.2 20:09:10
BNBUSD alert 717.9 719.2 12.6 20:09:10
BTCUSD alert 104,760 104,782 2.2 20:09:10
DOTUSD alert 8.28 8.34 6.0 20:09:10
ETCUSD alert 31.67 31.74 6.8 20:09:10
ETHUSD alert 3,879 3,880 1.7 20:09:10
EURMXN alert 21.158 21.163 5.3 20:09:10
EURZAR alert 18.9542 18.9612 70.0 20:09:10
FILUSD alert 6.04 6.18 14.0 20:09:10
FTMUSD alert 1.215 1.224 8.9 20:09:10
FTTUSD alert 2.71 2.81 10.0 20:09:10
GBPMXN alert 25.651 25.661 10.9 20:09:10
GBPZAR alert 22.9805 22.9895 90.0 20:09:10
GRTUSD alert 0.250 0.253 2.7 20:09:10
ICPUSD alert 11.97 12.13 16.4 20:09:10
JPN225 alert 39,334 39,365 3.1 20:09:10
LRCUSD alert 0.230 0.243 13.0 20:09:10
LTCUSD alert 115.6 116.0 3.8 20:09:10
SOLUSD alert 216.0 216.3 2.9 20:09:10
TRXUSD alert 0.2737 0.2740 2.7 20:09:10
UNIUSD alert 15.65 15.70 5.4 20:09:10
USDMXN alert 20.197 20.201 3.5 20:09:10
USDZAR alert 18.0916 18.0983 67.2 20:09:10
XNGUSD alert 3.13 3.17 3.9 20:09:10
XRPUSD alert 2.4740 2.4768 28.6 20:09:10
ZARJPY alert 8.49 8.51 2.3 20:09:10
ZECUSD alert 54.5 54.8 3.6 20:09:10
AAVEUSD alert 372.7 373.4 7.0 20:09:10
ALGOUSD alert 0.397 0.403 6.4 20:09:10
ATOMUSD alert 8.32 8.41 9.2 20:09:10
AVAXUSD alert 46.44 46.65 20.7 20:09:10
DASHUSD alert 42.2 42.4 2.4 20:09:10
DOGEUSD alert 0.3860 0.3865 5.1 20:09:10
IOTAUSD alert 0.354 0.357 2.9 20:09:10
LINKUSD alert 27.68 27.76 8.0 20:09:10
MANAUSD alert 0.560 0.576 15.9 20:09:10
NEARUSD alert 6.12 6.23 10.6 20:09:10
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).