Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:59:36 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.3 | 16:59:36 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 16:59:36 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:59:36 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 16:59:36 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:59:36 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:59:36 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:59:36 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 16:59:36 |
| EURCHF |
|
0.9535 | 0.9538 | 2.1 | 16:59:36 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:59:36 |
| EURNZD |
|
1.9078 | 1.9081 | 3.0 | 16:59:36 |
| EURCAD |
|
1.5541 | 1.5544 | 2.3 | 16:59:36 |
| GBPJPY |
|
193.52 | 193.54 | 2.0 | 16:59:36 |
| GBPCHF |
|
1.1408 | 1.1410 | 1.9 | 16:59:36 |
| GBPAUD |
|
2.0757 | 2.0760 | 2.6 | 16:59:36 |
| GBPNZD |
|
2.2824 | 2.2826 | 2.6 | 16:59:36 |
| GBPCAD |
|
1.8592 | 1.8595 | 2.1 | 16:59:36 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 16:59:36 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 16:59:36 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:59:36 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.2 | 16:59:36 |
| AUDCAD |
|
0.8956 | 0.8958 | 2.5 | 16:59:36 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:59:36 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:59:36 |
| NZDCAD |
|
0.8145 | 0.8148 | 3.1 | 16:59:36 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 16:59:36 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:59:36 |
| XAGUSD |
|
33.78 | 33.80 | 2.7 | 16:59:36 |
| XAUUSD |
|
3,113.1 | 3,113.4 | 2.6 | 16:59:36 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:59:36 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:59:36 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:59:36 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 0.9 | 16:59:36 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:59:36 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 16:59:36 |
| FRA40 |
|
7,794 | 7,799 | 5.5 | 16:59:36 |
| GER40 |
|
22,129 | 22,133 | 3.9 | 16:59:36 |
| GER40.Daily |
|
22,129 | 22,133 | 3.4 | 16:59:36 |
| ESP35 |
|
13,111 | 13,132 | 20.5 | 16:59:36 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:59:36 |
| US30 |
|
41,407 | 41,413 | 5.8 | 16:59:36 |
| US30.Daily |
|
41,407 | 41,413 | 5.6 | 16:59:36 |
| ADS.XE |
|
217.07 | 217.23 | 15.8 | 16:59:36 |
| AI.EPA |
|
175.5 | 175.7 | 2.3 | 16:59:36 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 16:59:36 |
| BEI.XE |
|
119.71 | 119.94 | 23.6 | 16:59:36 |
| BMW.XE |
|
73.49 | 73.71 | 22.6 | 16:59:36 |
| ITX.BM |
|
45.70 | 45.91 | 21.6 | 16:59:36 |
| JD.NAS |
|
40.9 | 41.2 | 2.2 | 16:59:36 |
| LI.NAS |
|
25.2 | 25.4 | 2.1 | 16:59:36 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:59:36 |
| MC.EPA |
|
574.2 | 574.3 | 1.6 | 16:59:36 |
| MRK.XE |
|
126.946 | 127.104 | 157.5 | 16:59:36 |
| NAS100 |
|
18,911 | 18,913 | 2.8 | 16:59:36 |
| OR.EPA |
|
343.9 | 344.1 | 1.7 | 16:59:36 |
| SAN.BM |
|
6.089 | 6.276 | 186.2 | 16:59:36 |
| SIE.XE |
|
210.41 | 210.69 | 28.6 | 16:59:36 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:59:36 |
| V.NYSE |
|
338.5 | 338.8 | 3.0 | 16:59:36 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:59:36 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 16:59:36 |
| AMD.NAS |
|
100.9 | 101.1 | 2.1 | 16:59:36 |
| AZN.LSE |
|
111.8 | 112.0 | 1.8 | 16:59:36 |
| BA.NYSE |
|
169.3 | 169.6 | 3.4 | 16:59:36 |
| BBVA.BM |
|
12.412 | 12.608 | 195.2 | 16:59:36 |
| BNP.EPA |
|
76.87 | 77.07 | 20.6 | 16:59:36 |
| BX.NYSE |
|
134.8 | 135.1 | 3.0 | 16:59:36 |
| CABK.BM |
|
7.073 | 7.261 | 187.2 | 16:59:36 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 16:59:36 |
| DTG.FWB |
|
36.8 | 37.0 | 2.0 | 16:59:36 |
| ENI.MIL |
|
14.12 | 14.31 | 19.0 | 16:59:36 |
| GE.NYSE |
|
196.9 | 197.3 | 3.4 | 16:59:36 |
| GS.NYSE |
|
533.7 | 534.2 | 4.8 | 16:59:36 |
| HD.NYSE |
|
359.9 | 360.4 | 4.5 | 16:59:36 |
| HON.NAS |
|
210.8 | 211.1 | 3.4 | 16:59:36 |
| ISP.MIL |
|
4.640 | 4.826 | 186.2 | 16:59:36 |
| KO.NYSE |
|
71.6 | 71.8 | 2.2 | 16:59:36 |
| MA.NYSE |
|
533.7 | 534.3 | 5.7 | 16:59:36 |
| MS.NYSE |
|
113.3 | 113.6 | 3.0 | 16:59:36 |
| PEP.NAS |
|
151.2 | 151.5 | 3.0 | 16:59:36 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:59:36 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:59:36 |
| RMS.EPA |
|
2,401.86 | 2,402.10 | 24.0 | 16:59:36 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 16:59:36 |
| TXN.NAS |
|
176.7 | 177.0 | 2.7 | 16:59:36 |
| UCG.MIL |
|
51.60 | 51.80 | 20.6 | 16:59:36 |
| VOD.LSE |
|
0.647 | 0.805 | 157.9 | 16:59:36 |
| VOW3.XE |
|
93.89 | 94.11 | 22.0 | 16:59:36 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:59:36 |
| ABNB.NAS |
|
116.7 | 117.0 | 3.1 | 16:59:36 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.9 | 16:59:36 |
| ACN.NYSE |
|
302.9 | 303.3 | 4.8 | 16:59:36 |
| ADBE.NAS |
|
377.1 | 378.0 | 8.7 | 16:59:36 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.4 | 16:59:36 |
| ASML.EAS |
|
609.36 | 609.54 | 17.5 | 16:59:36 |
| AVGO.NAS |
|
162.3 | 162.6 | 3.2 | 16:59:36 |
| AXP.NYSE |
|
260.9 | 261.2 | 3.0 | 16:59:36 |
| BAC.NYSE |
|
40.8 | 41.1 | 2.1 | 16:59:36 |
| BARC.LSE |
|
2.814 | 2.972 | 158.5 | 16:59:36 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:59:36 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:59:36 |
| BKNG.NAS |
|
4,499.1 | 4,509.6 | 104.6 | 16:59:36 |
| BLK.NYSE |
|
924.6 | 926.8 | 22.2 | 16:59:36 |
| BMY.NYSE |
|
60.8 | 61.1 | 2.4 | 16:59:36 |
| CAT.NYSE |
|
324.4 | 324.8 | 3.4 | 16:59:36 |
| COP.NYSE |
|
103.8 | 104.1 | 2.4 | 16:59:36 |
| COST.NAS |
|
929.1 | 930.0 | 9.0 | 16:59:36 |
| CRM.NYSE |
|
263.3 | 263.6 | 3.0 | 16:59:36 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 16:59:36 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.3 | 16:59:36 |
| CVX.NYSE |
|
167.5 | 167.7 | 2.6 | 16:59:36 |
| DHR.NYSE |
|
200.9 | 201.4 | 5.2 | 16:59:36 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.4 | 16:59:36 |
| ENEL.MIL |
|
7.409 | 7.596 | 186.2 | 16:59:36 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:59:36 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:59:36 |
| HSBA.LSE |
|
8.651 | 8.811 | 159.5 | 16:59:36 |
| IBM.NYSE |
|
246.1 | 246.4 | 3.3 | 16:59:36 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:59:36 |
| INTU.NAS |
|
602.1 | 602.4 | 3.0 | 16:59:36 |
| ISRG.NAS |
|
482.6 | 482.9 | 3.4 | 16:59:36 |
| JNJ.NYSE |
|
165.5 | 165.8 | 2.2 | 16:59:36 |
| JPM.NYSE |
|
239.1 | 239.5 | 3.3 | 16:59:36 |
| LIN.NYSE |
|
462.0 | 462.4 | 3.2 | 16:59:36 |
| LLY.NYSE |
|
803.0 | 803.8 | 7.8 | 16:59:36 |
| LMT.NYSE |
|
448.0 | 448.9 | 9.3 | 16:59:36 |
| LSEG.LSE |
|
113.9 | 114.1 | 2.6 | 16:59:36 |
| MCD.NYSE |
|
308.7 | 309.0 | 3.3 | 16:59:36 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 16:59:36 |
| META.NAS |
|
560.2 | 560.5 | 3.0 | 16:59:36 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:59:36 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.5 | 16:59:36 |
| MSFT.NAS |
|
370.1 | 370.4 | 2.6 | 16:59:36 |
| NEE.NYSE |
|
71.2 | 71.4 | 2.4 | 16:59:36 |
| NFLX.NAS |
|
909.9 | 910.3 | 3.9 | 16:59:36 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.2 | 16:59:36 |
| NOW.NYSE |
|
764.8 | 765.3 | 5.0 | 16:59:36 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:59:36 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:59:36 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.1 | 16:59:36 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:59:36 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 16:59:36 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:59:36 |
| SAP.NYSE |
|
263.0 | 263.4 | 3.4 | 16:59:36 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.6 | 16:59:36 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:59:36 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:59:36 |
| TMO.NYSE |
|
488.4 | 489.8 | 13.8 | 16:59:36 |
| TMUS.NAS |
|
266.7 | 267.0 | 3.0 | 16:59:36 |
| TSLA.NAS |
|
248.4 | 248.8 | 3.2 | 16:59:36 |
| ULVR.LSE |
|
46.19 | 46.36 | 16.8 | 16:59:36 |
| UNH.NYSE |
|
523.4 | 524.4 | 9.6 | 16:59:36 |
| UNP.NYSE |
|
233.3 | 233.6 | 3.0 | 16:59:36 |
| UPS.NYSE |
|
109.0 | 109.3 | 3.0 | 16:59:36 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:59:36 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.0 | 16:59:36 |
| XOM.NYSE |
|
119.1 | 119.3 | 2.3 | 16:59:36 |
| ABBV.NYSE |
|
205.3 | 205.6 | 3.6 | 16:59:36 |
| AMD.Daily |
|
100.9 | 101.1 | 1.7 | 16:59:36 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.5 | 16:59:36 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.1 | 16:59:36 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 16:59:36 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:59:36 |
| ORCL.NYSE |
|
137.2 | 137.6 | 3.3 | 16:59:36 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 16:59:36 |
| TCEHY.OTC |
|
63.41 | 63.73 | 32.0 | 16:59:36 |
| AMZN.Daily |
|
185.3 | 185.5 | 1.9 | 16:59:36 |
| BABA.Daily |
|
130.8 | 131.0 | 2.0 | 16:59:36 |
| META.Daily |
|
560.2 | 560.5 | 2.5 | 16:59:36 |
| MSFT.Daily |
|
370.2 | 370.4 | 2.1 | 16:59:36 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:59:36 |
| NFLX.Daily |
|
909.9 | 910.3 | 3.9 | 16:59:36 |
| NOKIA.OMXH |
|
4.787 | 4.974 | 186.7 | 16:59:36 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:59:36 |
| TSLA.Daily |
|
248.5 | 248.7 | 2.7 | 16:59:36 |
| VOLVA.SOMX |
|
292.7 | 295.1 | 23.9 | 16:59:36 |
| GOOGL.Daily |
|
151.5 | 151.6 | 1.7 | 16:59:36 |
| NAS100.Daily |
|
18,911 | 18,913 | 2.4 | 16:59:36 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 16:59:36 |
| SPX500.Daily |
|
5,519 | 5,521 | 1.5 | 16:59:36 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:59:36 |
| APTUSD |
|
5.233 | 5.334 | 100.4 | 16:59:36 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:59:36 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:59:36 |
| BCHUSD |
|
297.5 | 300.0 | 24.4 | 16:59:36 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 16:59:36 |
| BTCUSD |
|
82,436 | 82,462 | 2.6 | 16:59:36 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:59:36 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 16:59:36 |
| ETHUSD |
|
1,816 | 1,818 | 2.0 | 16:59:36 |
| EURMXN |
|
22.030 | 22.034 | 4.1 | 16:59:36 |
| EURZAR |
|
19.9013 | 19.9083 | 70.0 | 16:59:36 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:59:36 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:59:36 |
| GBPMXN |
|
26.352 | 26.362 | 10.4 | 16:59:36 |
| GBPZAR |
|
23.8081 | 23.8171 | 90.0 | 16:59:36 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:59:36 |
| ICPUSD |
|
5.13 | 5.29 | 16.4 | 16:59:36 |
| JPN225 |
|
35,596 | 35,638 | 4.2 | 16:59:36 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:59:36 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:59:36 |
| SOLUSD |
|
125.2 | 125.5 | 3.5 | 16:59:36 |
| SUIUSD |
|
2.221 | 2.232 | 11.1 | 16:59:36 |
| TRXUSD |
|
0.2337 | 0.2340 | 2.7 | 16:59:36 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:59:36 |
| USDMXN |
|
20.382 | 20.388 | 6.4 | 16:59:36 |
| USDZAR |
|
18.4136 | 18.4201 | 65.0 | 16:59:36 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 16:59:36 |
| XRPUSD |
|
2.0777 | 2.0796 | 18.5 | 16:59:36 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:59:36 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:59:36 |
| AAVEUSD |
|
157.0 | 157.7 | 7.0 | 16:59:36 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:59:36 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:59:36 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:59:36 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:59:36 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.3 | 16:59:36 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 16:59:36 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:59:36 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:59:36 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:59:36 |
| AAPL.NAS |
|
216.8 | 217.1 | 2.3 | 16:59:36 |
| AAPL.Daily |
|
216.9 | 217.0 | 1.8 | 16:59:36 |
| BCHUSD.Daily |
|
297.6 | 299.9 | 22.4 | 16:59:36 |
| BTCUSD.Daily |
|
82,437.0 | 82,461.0 | 240.0 | 16:59:36 |
| ETHUSD.Daily |
|
1,816.3 | 1,818.1 | 18.5 | 16:59:36 |
| JPN225.Daily |
|
35,600 | 35,634 | 3.4 | 16:59:36 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:59:36 |
| SOLUSD.Daily |
|
125.2 | 125.5 | 2.6 | 16:59:36 |
| XRPUSD.Daily |
|
2.0777 | 2.0796 | 18.3 | 16:59:36 |
| LINKUSD.Daily |
|
13.26 | 13.33 | 7.3 | 16:59:36 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).