Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:57:13 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 16:57:13 |
| USDJPY |
|
149.74 | 149.76 | 2.0 | 16:57:13 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:57:13 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 16:57:13 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:57:13 |
| USDCAD |
|
1.4380 | 1.4382 | 1.9 | 16:57:13 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 16:57:13 |
| EURJPY |
|
161.85 | 161.88 | 2.2 | 16:57:13 |
| EURCHF |
|
0.9536 | 0.9538 | 2.0 | 16:57:13 |
| EURAUD |
|
1.7351 | 1.7354 | 2.6 | 16:57:13 |
| EURNZD |
|
1.9080 | 1.9084 | 3.1 | 16:57:13 |
| EURCAD |
|
1.5542 | 1.5545 | 2.5 | 16:57:13 |
| GBPJPY |
|
193.60 | 193.61 | 1.9 | 16:57:13 |
| GBPCHF |
|
1.1407 | 1.1408 | 1.9 | 16:57:13 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:57:13 |
| GBPNZD |
|
2.2822 | 2.2825 | 2.8 | 16:57:13 |
| GBPCAD |
|
1.8590 | 1.8592 | 2.3 | 16:57:13 |
| CHFJPY |
|
169.71 | 169.73 | 2.5 | 16:57:13 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 16:57:13 |
| AUDCHF |
|
0.5495 | 0.5497 | 1.5 | 16:57:13 |
| AUDNZD |
|
1.0995 | 1.0998 | 2.4 | 16:57:13 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:57:13 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 16:57:13 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.6 | 16:57:13 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.5 | 16:57:13 |
| CADJPY |
|
104.13 | 104.15 | 2.5 | 16:57:13 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 16:57:13 |
| XAGUSD |
|
33.74 | 33.77 | 2.7 | 16:57:13 |
| XAUUSD |
|
3,112.0 | 3,112.3 | 2.6 | 16:57:13 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:57:13 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:57:13 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:57:13 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:57:13 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 16:57:13 |
| UK100 |
|
8,571 | 8,574 | 3.0 | 16:57:13 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 16:57:13 |
| GER40 |
|
22,121 | 22,125 | 3.9 | 16:57:13 |
| GER40.Daily |
|
22,121 | 22,125 | 3.4 | 16:57:13 |
| ESP35 |
|
13,097 | 13,117 | 20.0 | 16:57:13 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:57:13 |
| US30 |
|
41,434 | 41,441 | 6.3 | 16:57:13 |
| US30.Daily |
|
41,434 | 41,441 | 6.1 | 16:57:13 |
| ADS.XE |
|
217.13 | 217.37 | 24.0 | 16:57:13 |
| AI.EPA |
|
175.5 | 175.7 | 2.1 | 16:57:13 |
| ALV.XE |
|
350.4 | 350.5 | 1.6 | 16:57:13 |
| BEI.XE |
|
119.81 | 120.04 | 23.6 | 16:57:13 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:57:13 |
| ITX.BM |
|
45.67 | 45.88 | 21.6 | 16:57:13 |
| JD.NAS |
|
41.0 | 41.2 | 2.2 | 16:57:13 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:57:13 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:57:13 |
| MC.EPA |
|
574.0 | 574.1 | 1.6 | 16:57:13 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 16:57:13 |
| NAS100 |
|
18,929 | 18,932 | 2.8 | 16:57:13 |
| OR.EPA |
|
343.7 | 343.9 | 1.7 | 16:57:13 |
| SAN.BM |
|
6.074 | 6.262 | 187.2 | 16:57:13 |
| SIE.XE |
|
210.36 | 210.64 | 28.6 | 16:57:13 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:57:13 |
| V.NYSE |
|
338.9 | 339.2 | 3.0 | 16:57:13 |
| VNA.XE |
|
24.93 | 25.13 | 20.6 | 16:57:13 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 16:57:13 |
| AMD.NAS |
|
100.8 | 101.1 | 2.2 | 16:57:13 |
| AZN.LSE |
|
111.8 | 112.0 | 1.8 | 16:57:13 |
| BA.NYSE |
|
169.6 | 169.9 | 3.4 | 16:57:13 |
| BBVA.BM |
|
12.392 | 12.588 | 195.2 | 16:57:13 |
| BNP.EPA |
|
76.78 | 76.97 | 19.6 | 16:57:13 |
| BX.NYSE |
|
134.8 | 135.1 | 3.0 | 16:57:13 |
| CABK.BM |
|
7.049 | 7.237 | 187.2 | 16:57:13 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:57:13 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:57:13 |
| ENI.MIL |
|
14.11 | 14.30 | 19.0 | 16:57:13 |
| GE.NYSE |
|
196.9 | 197.3 | 3.4 | 16:57:13 |
| GS.NYSE |
|
534.3 | 534.8 | 4.8 | 16:57:13 |
| HD.NYSE |
|
361.2 | 361.6 | 4.5 | 16:57:13 |
| HON.NAS |
|
210.9 | 211.3 | 3.4 | 16:57:13 |
| ISP.MIL |
|
4.638 | 4.824 | 186.2 | 16:57:13 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 16:57:13 |
| MA.NYSE |
|
533.4 | 533.9 | 5.7 | 16:57:13 |
| MS.NYSE |
|
113.2 | 113.5 | 3.0 | 16:57:13 |
| PEP.NAS |
|
151.4 | 151.6 | 2.7 | 16:57:13 |
| PG.NYSE |
|
169.9 | 170.2 | 3.0 | 16:57:13 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 16:57:13 |
| RMS.EPA |
|
2,403.38 | 2,403.62 | 24.0 | 16:57:13 |
| TTE.EPA |
|
59.3 | 59.5 | 2.0 | 16:57:13 |
| TXN.NAS |
|
177.1 | 177.4 | 3.0 | 16:57:13 |
| UCG.MIL |
|
51.58 | 51.77 | 19.6 | 16:57:13 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:57:13 |
| VOW3.XE |
|
93.74 | 93.96 | 22.8 | 16:57:13 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:57:13 |
| ABNB.NAS |
|
116.8 | 117.0 | 2.2 | 16:57:13 |
| ABT.NYSE |
|
132.1 | 132.4 | 2.7 | 16:57:13 |
| ACN.NYSE |
|
302.5 | 302.9 | 4.8 | 16:57:13 |
| ADBE.NAS |
|
377.2 | 377.8 | 6.0 | 16:57:13 |
| AMZN.NAS |
|
185.2 | 185.4 | 2.1 | 16:57:13 |
| ASML.EAS |
|
610.58 | 610.82 | 24.0 | 16:57:13 |
| AVGO.NAS |
|
162.6 | 162.9 | 3.2 | 16:57:13 |
| AXP.NYSE |
|
261.5 | 261.8 | 3.0 | 16:57:13 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:57:13 |
| BARC.LSE |
|
2.810 | 2.969 | 159.0 | 16:57:13 |
| BATS.LSE |
|
31.63 | 31.80 | 16.8 | 16:57:13 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:57:13 |
| BKNG.NAS |
|
4,504.6 | 4,515.1 | 104.6 | 16:57:13 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:57:13 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.4 | 16:57:13 |
| CAT.NYSE |
|
324.9 | 325.2 | 3.4 | 16:57:13 |
| COP.NYSE |
|
103.7 | 104.0 | 2.8 | 16:57:13 |
| COST.NAS |
|
929.8 | 930.7 | 9.0 | 16:57:13 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 16:57:13 |
| CSCO.NAS |
|
61.0 | 61.3 | 2.2 | 16:57:13 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.4 | 16:57:13 |
| CVX.NYSE |
|
167.3 | 167.5 | 2.2 | 16:57:13 |
| DHR.NYSE |
|
201.0 | 201.6 | 5.7 | 16:57:13 |
| DIS.NYSE |
|
96.2 | 96.5 | 2.7 | 16:57:13 |
| ENEL.MIL |
|
7.402 | 7.590 | 187.2 | 16:57:13 |
| HEIA.EAS |
|
75.16 | 75.32 | 15.8 | 16:57:13 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.3 | 16:57:13 |
| HSBA.LSE |
|
8.638 | 8.798 | 159.5 | 16:57:13 |
| IBM.NYSE |
|
246.1 | 246.4 | 3.3 | 16:57:13 |
| INTC.NAS |
|
22.2 | 22.4 | 2.0 | 16:57:13 |
| INTU.NAS |
|
601.9 | 602.2 | 3.0 | 16:57:13 |
| ISRG.NAS |
|
483.4 | 483.7 | 3.4 | 16:57:13 |
| JNJ.NYSE |
|
165.5 | 165.7 | 2.7 | 16:57:13 |
| JPM.NYSE |
|
239.2 | 239.5 | 3.3 | 16:57:13 |
| LIN.NYSE |
|
462.4 | 462.7 | 3.2 | 16:57:13 |
| LLY.NYSE |
|
805.3 | 806.1 | 7.8 | 16:57:13 |
| LMT.NYSE |
|
446.8 | 447.7 | 9.3 | 16:57:13 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 16:57:13 |
| MCD.NYSE |
|
308.8 | 309.2 | 3.3 | 16:57:13 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.2 | 16:57:13 |
| META.NAS |
|
560.8 | 561.1 | 3.0 | 16:57:13 |
| MMM.NYSE |
|
143.4 | 143.8 | 3.4 | 16:57:13 |
| MRK.NYSE |
|
89.0 | 89.3 | 2.8 | 16:57:13 |
| MSFT.NAS |
|
370.1 | 370.3 | 2.4 | 16:57:13 |
| NEE.NYSE |
|
71.1 | 71.4 | 2.3 | 16:57:13 |
| NFLX.NAS |
|
909.0 | 909.4 | 3.9 | 16:57:13 |
| NKE.NYSE |
|
63.8 | 64.1 | 2.4 | 16:57:13 |
| NOW.NYSE |
|
765.2 | 765.7 | 5.0 | 16:57:13 |
| NVDA.NAS |
|
104.7 | 104.8 | 1.7 | 16:57:13 |
| PFE.NYSE |
|
24.7 | 25.0 | 2.1 | 16:57:13 |
| PYPL.NAS |
|
63.9 | 64.2 | 2.6 | 16:57:13 |
| QCOM.NAS |
|
149.3 | 149.6 | 3.0 | 16:57:13 |
| RACE.MIL |
|
394.4 | 394.7 | 3.0 | 16:57:13 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:57:13 |
| SAP.NYSE |
|
263.1 | 263.4 | 2.7 | 16:57:13 |
| SBUX.NAS |
|
96.6 | 96.9 | 2.7 | 16:57:13 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:57:13 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:57:13 |
| TMO.NYSE |
|
487.7 | 488.7 | 10.2 | 16:57:13 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 16:57:13 |
| TSLA.NAS |
|
247.7 | 248.1 | 3.6 | 16:57:13 |
| ULVR.LSE |
|
46.19 | 46.36 | 16.8 | 16:57:13 |
| UNH.NYSE |
|
522.6 | 523.4 | 8.0 | 16:57:13 |
| UNP.NYSE |
|
233.7 | 234.0 | 3.0 | 16:57:13 |
| UPS.NYSE |
|
109.1 | 109.4 | 3.3 | 16:57:13 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:57:13 |
| WMT.NYSE |
|
86.1 | 86.3 | 2.1 | 16:57:13 |
| XOM.NYSE |
|
118.9 | 119.1 | 2.3 | 16:57:13 |
| ABBV.NYSE |
|
205.3 | 205.6 | 3.6 | 16:57:13 |
| AMD.Daily |
|
100.9 | 101.0 | 1.7 | 16:57:13 |
| BABA.NYSE |
|
130.8 | 131.1 | 2.7 | 16:57:13 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 16:57:13 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.2 | 16:57:13 |
| MMM.Daily |
|
143.4 | 143.8 | 3.4 | 16:57:13 |
| ORCL.NYSE |
|
137.4 | 137.7 | 3.0 | 16:57:13 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 16:57:13 |
| TCEHY.OTC |
|
63.49 | 63.72 | 23.0 | 16:57:13 |
| AMZN.Daily |
|
185.2 | 185.3 | 1.7 | 16:57:13 |
| BABA.Daily |
|
130.8 | 131.0 | 2.2 | 16:57:13 |
| META.Daily |
|
560.8 | 561.1 | 3.0 | 16:57:13 |
| MSFT.Daily |
|
370.1 | 370.3 | 1.9 | 16:57:13 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:57:13 |
| NFLX.Daily |
|
909.0 | 909.4 | 3.9 | 16:57:13 |
| NOKIA.OMXH |
|
4.787 | 4.973 | 185.7 | 16:57:13 |
| NVDA.Daily |
|
104.7 | 104.8 | 1.7 | 16:57:13 |
| TSLA.Daily |
|
247.8 | 248.1 | 3.1 | 16:57:13 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 16:57:13 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 16:57:13 |
| NAS100.Daily |
|
18,929 | 18,932 | 2.5 | 16:57:13 |
| SPX500 |
|
5,524 | 5,526 | 1.7 | 16:57:13 |
| SPX500.Daily |
|
5,524 | 5,526 | 1.5 | 16:57:13 |
| ADAUSD |
|
0.642 | 0.646 | 3.5 | 16:57:13 |
| APTUSD |
|
5.249 | 5.350 | 100.4 | 16:57:13 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:57:13 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:57:13 |
| BCHUSD |
|
298.1 | 300.6 | 24.4 | 16:57:13 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:57:13 |
| BTCUSD |
|
82,571 | 82,597 | 2.6 | 16:57:13 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:57:13 |
| ETCUSD |
|
16.62 | 16.68 | 6.3 | 16:57:13 |
| ETHUSD |
|
1,818 | 1,820 | 2.1 | 16:57:13 |
| EURMXN |
|
22.028 | 22.032 | 4.3 | 16:57:13 |
| EURZAR |
|
19.8938 | 19.9008 | 70.0 | 16:57:13 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:57:13 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:57:13 |
| GBPMXN |
|
26.345 | 26.355 | 10.8 | 16:57:13 |
| GBPZAR |
|
23.7952 | 23.8042 | 90.0 | 16:57:13 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:57:13 |
| ICPUSD |
|
5.14 | 5.30 | 16.4 | 16:57:13 |
| JPN225 |
|
35,632 | 35,672 | 4.0 | 16:57:13 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:57:13 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:57:13 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 16:57:13 |
| SUIUSD |
|
2.226 | 2.237 | 11.1 | 16:57:13 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 16:57:13 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 16:57:13 |
| USDMXN |
|
20.377 | 20.384 | 6.6 | 16:57:13 |
| USDZAR |
|
18.4050 | 18.4115 | 65.0 | 16:57:13 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 16:57:13 |
| XRPUSD |
|
2.0828 | 2.0847 | 18.5 | 16:57:13 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:57:13 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:57:13 |
| AAVEUSD |
|
157.3 | 158.0 | 7.0 | 16:57:13 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:57:13 |
| ATOMUSD |
|
4.32 | 4.41 | 8.5 | 16:57:13 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 16:57:13 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:57:13 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 16:57:13 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:57:13 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 16:57:13 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:57:13 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:57:13 |
| AAPL.NAS |
|
217.8 | 218.0 | 2.5 | 16:57:13 |
| AAPL.Daily |
|
217.8 | 218.0 | 2.0 | 16:57:13 |
| BCHUSD.Daily |
|
298.2 | 300.5 | 22.4 | 16:57:13 |
| BTCUSD.Daily |
|
82,572.1 | 82,596.1 | 240.0 | 16:57:13 |
| ETHUSD.Daily |
|
1,818.2 | 1,820.0 | 17.6 | 16:57:13 |
| JPN225.Daily |
|
35,636 | 35,668 | 3.2 | 16:57:13 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:57:13 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 16:57:13 |
| XRPUSD.Daily |
|
2.0828 | 2.0847 | 18.3 | 16:57:13 |
| LINKUSD.Daily |
|
13.29 | 13.36 | 7.3 | 16:57:13 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).