Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0491 | 0.9 | 17:08:05 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.2 | 17:08:05 |
| USDJPY |
|
153.75 | 153.77 | 2.3 | 17:08:05 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 17:08:05 |
| AUDUSD |
|
0.6318 | 0.6319 | 1.5 | 17:08:05 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 17:08:05 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:08:05 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 17:08:05 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 17:08:05 |
| EURCHF |
|
0.9366 | 0.9368 | 2.2 | 17:08:05 |
| EURAUD |
|
1.6603 | 1.6605 | 2.4 | 17:08:05 |
| EURNZD |
|
1.8310 | 1.8315 | 4.2 | 17:08:05 |
| EURCAD |
|
1.5016 | 1.5019 | 2.2 | 17:08:05 |
| GBPJPY |
|
195.18 | 195.20 | 2.3 | 17:08:05 |
| GBPCHF |
|
1.1334 | 1.1335 | 1.8 | 17:08:05 |
| GBPAUD |
|
2.0090 | 2.0093 | 2.6 | 17:08:05 |
| GBPNZD |
|
2.2157 | 2.2160 | 3.0 | 17:08:05 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 17:08:05 |
| CHFJPY |
|
172.20 | 172.22 | 2.5 | 17:08:05 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:08:05 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:08:05 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.9 | 17:08:05 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:08:05 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:08:05 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:08:05 |
| NZDCAD |
|
0.8198 | 0.8204 | 5.6 | 17:08:05 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 17:08:05 |
| CADCHF |
|
0.6237 | 0.6238 | 1.5 | 17:08:05 |
| XAGUSD |
|
30.21 | 30.24 | 2.9 | 17:08:05 |
| XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:08:05 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:08:05 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:08:05 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:08:05 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:08:05 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:08:05 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 17:08:05 |
| FRA40 |
|
7,396 | 7,401 | 4.3 | 17:08:05 |
| GER40 |
|
20,300 | 20,304 | 3.9 | 17:08:05 |
| GER40.Daily |
|
20,300 | 20,304 | 3.7 | 17:08:05 |
| ESP35 |
|
11,652 | 11,670 | 18.9 | 17:08:05 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:08:05 |
| US30 |
|
43,762 | 43,768 | 5.3 | 17:08:05 |
| US30.Daily |
|
43,763 | 43,768 | 5.1 | 17:08:05 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 17:08:05 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:08:05 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 17:08:05 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:08:05 |
| ITX.BM |
|
50.29 | 50.49 | 20.6 | 17:08:05 |
| JD.NAS |
|
37.0 | 37.2 | 2.2 | 17:08:05 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 17:08:05 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 17:08:05 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:08:05 |
| MRK.XE |
|
140.121 | 140.279 | 157.5 | 17:08:05 |
| NAS100 |
|
22,079 | 22,083 | 3.2 | 17:08:05 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:08:05 |
| SAN.BM |
|
4.451 | 4.638 | 186.2 | 17:08:05 |
| SIE.XE |
|
194.45 | 194.67 | 22.6 | 17:08:05 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:08:05 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:08:05 |
| VNA.XE |
|
29.63 | 29.83 | 20.6 | 17:08:05 |
| AIR.EPA |
|
159.4 | 159.6 | 2.1 | 17:08:05 |
| AMD.NAS |
|
125.5 | 125.8 | 2.3 | 17:08:05 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:08:05 |
| BA.NYSE |
|
176.0 | 176.3 | 3.0 | 17:08:05 |
| BBVA.BM |
|
9.533 | 9.721 | 187.2 | 17:08:05 |
| BNP.EPA |
|
58.71 | 58.90 | 19.6 | 17:08:05 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:08:05 |
| CABK.BM |
|
5.097 | 5.287 | 189.2 | 17:08:05 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:08:05 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:08:05 |
| ENI.MIL |
|
12.78 | 12.97 | 18.8 | 17:08:05 |
| GE.NYSE |
|
166.1 | 166.4 | 3.0 | 17:08:05 |
| GS.NYSE |
|
577.1 | 577.6 | 4.8 | 17:08:05 |
| HD.NYSE |
|
407.4 | 407.9 | 4.5 | 17:08:05 |
| HON.NAS |
|
231.9 | 232.2 | 3.4 | 17:08:05 |
| ISP.MIL |
|
3.816 | 4.002 | 186.2 | 17:08:05 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:08:05 |
| MA.NYSE |
|
534.0 | 534.6 | 5.7 | 17:08:05 |
| MS.NYSE |
|
128.1 | 128.4 | 2.6 | 17:08:05 |
| PEP.NAS |
|
154.9 | 155.2 | 2.9 | 17:08:05 |
| PG.NYSE |
|
169.3 | 169.6 | 2.5 | 17:08:05 |
| PM.NYSE |
|
125.4 | 125.7 | 2.9 | 17:08:05 |
| RMS.EPA |
|
2,309.88 | 2,310.12 | 24.0 | 17:08:05 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:08:05 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 17:08:05 |
| UCG.MIL |
|
38.84 | 39.03 | 19.6 | 17:08:05 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:08:05 |
| VOW3.XE |
|
87.20 | 87.42 | 22.0 | 17:08:05 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:08:05 |
| ABNB.NAS |
|
131.6 | 132.0 | 3.7 | 17:08:05 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.4 | 17:08:05 |
| ACN.NYSE |
|
355.4 | 355.8 | 4.8 | 17:08:05 |
| ADBE.NAS |
|
452.5 | 453.2 | 6.9 | 17:08:05 |
| AMZN.NAS |
|
230.6 | 230.8 | 2.4 | 17:08:05 |
| ASML.EAS |
|
717.36 | 717.54 | 17.5 | 17:08:05 |
| AVGO.NAS |
|
236.6 | 236.9 | 3.2 | 17:08:05 |
| AXP.NYSE |
|
302.5 | 302.8 | 3.0 | 17:08:05 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:08:05 |
| BARC.LSE |
|
2.599 | 2.757 | 158.5 | 17:08:05 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:08:05 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:08:05 |
| BKNG.NAS |
|
5,136.5 | 5,147.0 | 104.6 | 17:08:05 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:08:05 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.1 | 17:08:05 |
| CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 17:08:05 |
| COP.NYSE |
|
97.3 | 97.6 | 2.9 | 17:08:05 |
| COST.NAS |
|
981.1 | 982.0 | 9.0 | 17:08:05 |
| CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 17:08:05 |
| CSCO.NAS |
|
58.4 | 58.7 | 2.1 | 17:08:05 |
| CVS.NYSE |
|
46.2 | 46.4 | 2.2 | 17:08:05 |
| CVX.NYSE |
|
146.8 | 147.1 | 2.5 | 17:08:05 |
| DHR.NYSE |
|
230.9 | 231.4 | 4.9 | 17:08:05 |
| DIS.NYSE |
|
115.9 | 116.1 | 2.5 | 17:08:05 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 17:08:05 |
| HEIA.EAS |
|
69.58 | 69.74 | 15.8 | 17:08:05 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 17:08:05 |
| HSBA.LSE |
|
7.613 | 7.772 | 158.5 | 17:08:05 |
| IBM.NYSE |
|
227.6 | 227.9 | 3.3 | 17:08:05 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:08:05 |
| INTU.NAS |
|
669.5 | 669.8 | 3.0 | 17:08:05 |
| ISRG.NAS |
|
543.1 | 543.5 | 3.4 | 17:08:05 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.6 | 17:08:05 |
| JPM.NYSE |
|
238.4 | 238.7 | 3.2 | 17:08:05 |
| LIN.NYSE |
|
430.2 | 430.5 | 3.2 | 17:08:05 |
| LLY.NYSE |
|
772.5 | 773.2 | 6.9 | 17:08:05 |
| LMT.NYSE |
|
486.4 | 487.3 | 8.9 | 17:08:05 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:08:05 |
| MCD.NYSE |
|
297.0 | 297.3 | 3.3 | 17:08:05 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.3 | 17:08:05 |
| META.NAS |
|
623.0 | 623.3 | 3.0 | 17:08:05 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.4 | 17:08:05 |
| MRK.NYSE |
|
99.8 | 100.0 | 2.6 | 17:08:05 |
| MSFT.NAS |
|
449.3 | 449.6 | 3.6 | 17:08:05 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:08:05 |
| NFLX.NAS |
|
919.1 | 919.5 | 3.9 | 17:08:05 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.4 | 17:08:05 |
| NOW.NYSE |
|
1,104.3 | 1,104.8 | 5.0 | 17:08:05 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 17:08:05 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:08:05 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 17:08:05 |
| QCOM.NAS |
|
159.9 | 160.2 | 2.5 | 17:08:05 |
| RACE.MIL |
|
413.8 | 414.1 | 3.0 | 17:08:05 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:08:05 |
| SAP.NYSE |
|
252.2 | 252.6 | 3.4 | 17:08:05 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.3 | 17:08:05 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:08:05 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:08:05 |
| TMO.NYSE |
|
526.3 | 527.7 | 13.8 | 17:08:05 |
| TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:08:05 |
| TSLA.NAS |
|
473.2 | 473.7 | 4.1 | 17:08:05 |
| ULVR.LSE |
|
46.11 | 46.28 | 16.8 | 17:08:05 |
| UNH.NYSE |
|
497.8 | 498.6 | 8.6 | 17:08:05 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:08:05 |
| UPS.NYSE |
|
126.2 | 126.5 | 3.1 | 17:08:05 |
| WFC.NYSE |
|
71.3 | 71.5 | 2.1 | 17:08:05 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:08:05 |
| XOM.NYSE |
|
107.7 | 108.0 | 2.3 | 17:08:05 |
| ABBV.NYSE |
|
175.0 | 175.4 | 3.6 | 17:08:05 |
| AMD.Daily |
|
125.6 | 125.7 | 1.8 | 17:08:05 |
| BABA.NYSE |
|
86.3 | 86.6 | 2.2 | 17:08:05 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:08:05 |
| GOOGL.NAS |
|
194.2 | 194.4 | 2.5 | 17:08:05 |
| MMM.Daily |
|
128.6 | 128.9 | 2.9 | 17:08:05 |
| ORCL.NYSE |
|
169.9 | 170.2 | 3.3 | 17:08:05 |
| SHOP.NYSE |
|
118.7 | 119.0 | 2.7 | 17:08:05 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:08:05 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:08:05 |
| AMZN.Daily |
|
230.6 | 230.8 | 1.9 | 17:08:05 |
| BABA.Daily |
|
86.4 | 86.5 | 1.7 | 17:08:05 |
| META.Daily |
|
623.0 | 623.3 | 3.0 | 17:08:05 |
| MSFT.Daily |
|
449.3 | 449.6 | 3.3 | 17:08:05 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.1 | 17:08:05 |
| NFLX.Daily |
|
919.1 | 919.5 | 3.9 | 17:08:05 |
| NOKIA.OMXH |
|
4.197 | 4.384 | 186.2 | 17:08:05 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:08:05 |
| SHOP.Daily |
|
118.8 | 119.0 | 2.2 | 17:08:05 |
| TSLA.Daily |
|
473.3 | 473.6 | 3.6 | 17:08:05 |
| GOOGL.Daily |
|
194.2 | 194.4 | 2.0 | 17:08:05 |
| NAS100.Daily |
|
22,080 | 22,082 | 2.8 | 17:08:05 |
| SPX500 |
|
6,081 | 6,083 | 1.7 | 17:08:05 |
| SPX500.Daily |
|
6,081 | 6,083 | 1.5 | 17:08:05 |
| ADAUSD |
|
1.012 | 1.016 | 3.3 | 17:08:05 |
| APTUSD |
|
12.630 | 12.740 | 109.4 | 17:08:05 |
| ARBUSD |
|
0.923 | 0.930 | 6.1 | 17:08:05 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:08:05 |
| BCHUSD |
|
512.9 | 515.3 | 24.4 | 17:08:05 |
| BNBUSD |
|
708.6 | 709.8 | 12.9 | 17:08:05 |
| BTCUSD |
|
103,938 | 103,960 | 2.2 | 17:08:05 |
| DOTUSD |
|
8.11 | 8.17 | 6.1 | 17:08:05 |
| ETCUSD |
|
31.23 | 31.30 | 6.3 | 17:08:05 |
| ETHUSD |
|
3,836 | 3,837 | 1.7 | 17:08:05 |
| EURMXN |
|
21.092 | 21.097 | 5.1 | 17:08:05 |
| EURZAR |
|
18.9521 | 18.9591 | 70.0 | 17:08:05 |
| FETUSD |
|
1.563 | 1.576 | 12.9 | 17:08:05 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:08:05 |
| FTMUSD |
|
1.179 | 1.189 | 9.5 | 17:08:05 |
| GBPMXN |
|
25.520 | 25.531 | 10.3 | 17:08:05 |
| GBPZAR |
|
22.9326 | 22.9416 | 90.0 | 17:08:05 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:08:05 |
| ICPUSD |
|
11.73 | 11.90 | 16.3 | 17:08:05 |
| JPN225 |
|
39,369 | 39,398 | 2.9 | 17:08:05 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:08:05 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 17:08:05 |
| SOLUSD |
|
215.3 | 215.6 | 2.9 | 17:08:05 |
| SUIUSD |
|
4.550 | 4.562 | 11.1 | 17:08:05 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 17:08:05 |
| UNIUSD |
|
15.54 | 15.60 | 5.4 | 17:08:05 |
| USDMXN |
|
20.106 | 20.110 | 4.0 | 17:08:05 |
| USDZAR |
|
18.0650 | 18.0716 | 65.8 | 17:08:05 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:08:05 |
| XRPUSD |
|
2.4691 | 2.4718 | 27.8 | 17:08:05 |
| ZARJPY |
|
8.50 | 8.52 | 2.5 | 17:08:05 |
| ZECUSD |
|
53.4 | 53.7 | 3.5 | 17:08:05 |
| AAVEUSD |
|
363.7 | 364.4 | 7.0 | 17:08:05 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:08:05 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:08:05 |
| AVAXUSD |
|
45.77 | 45.98 | 20.7 | 17:08:05 |
| DASHUSD |
|
41.7 | 41.9 | 2.4 | 17:08:05 |
| DOGEUSD |
|
0.3817 | 0.3822 | 5.2 | 17:08:05 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:08:05 |
| LINKUSD |
|
26.76 | 26.84 | 8.0 | 17:08:05 |
| MANAUSD |
|
0.553 | 0.569 | 15.7 | 17:08:05 |
| NEARUSD |
|
6.10 | 6.21 | 10.5 | 17:08:05 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 17:08:05 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 17:08:05 |
| BCHUSD.Daily |
|
513.0 | 515.2 | 22.4 | 17:08:05 |
| BTCUSD.Daily |
|
103,938.7 | 103,959.1 | 204.0 | 17:08:05 |
| ETHUSD.Daily |
|
3,835.9 | 3,837.3 | 14.5 | 17:08:05 |
| JPN225.Daily |
|
39,373 | 39,394 | 2.1 | 17:08:05 |
| LTCUSD.Daily |
|
115.7 | 116.0 | 3.5 | 17:08:05 |
| SOLUSD.Daily |
|
215.3 | 215.6 | 2.6 | 17:08:05 |
| XRPUSD.Daily |
|
2.4667 | 2.4696 | 29.6 | 17:08:05 |
| LINKUSD.Daily |
|
26.76 | 26.83 | 7.3 | 17:08:05 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).