Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0500 | 1.0500 | 0.9 | 16:55:43 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:55:43 |
| USDJPY |
|
153.74 | 153.76 | 2.3 | 16:55:43 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 16:55:43 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:55:43 |
| NZDUSD |
|
0.5735 | 0.5736 | 1.9 | 16:55:43 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 16:55:43 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:55:43 |
| EURJPY |
|
161.43 | 161.45 | 2.0 | 16:55:43 |
| EURCHF |
|
0.9379 | 0.9381 | 2.2 | 16:55:43 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 16:55:43 |
| EURNZD |
|
1.8305 | 1.8309 | 3.4 | 16:55:43 |
| EURCAD |
|
1.5022 | 1.5025 | 2.3 | 16:55:43 |
| GBPJPY |
|
195.27 | 195.30 | 2.3 | 16:55:43 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 16:55:43 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 16:55:43 |
| GBPNZD |
|
2.2144 | 2.2147 | 3.0 | 16:55:43 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.2 | 16:55:43 |
| CHFJPY |
|
172.09 | 172.12 | 2.5 | 16:55:43 |
| AUDJPY |
|
97.25 | 97.27 | 2.0 | 16:55:43 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:55:43 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.5 | 16:55:43 |
| AUDCAD |
|
0.9049 | 0.9052 | 2.7 | 16:55:43 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 16:55:43 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:55:43 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.1 | 16:55:43 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:55:43 |
| CADCHF |
|
0.6243 | 0.6245 | 1.5 | 16:55:43 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 16:55:43 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:55:43 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:55:43 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:55:43 |
| XTIUSD |
|
70.2 | 70.4 | 1.1 | 16:55:43 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:55:43 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 16:55:43 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 16:55:43 |
| FRA40 |
|
7,394 | 7,399 | 4.4 | 16:55:43 |
| GER40 |
|
20,310 | 20,314 | 3.9 | 16:55:43 |
| GER40.Daily |
|
20,310 | 20,314 | 3.7 | 16:55:43 |
| ESP35 |
|
11,634 | 11,653 | 19.4 | 16:55:43 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:55:43 |
| US30 |
|
43,746 | 43,752 | 5.3 | 16:55:43 |
| US30.Daily |
|
43,747 | 43,752 | 5.1 | 16:55:43 |
| ADS.XE |
|
240.73 | 240.97 | 24.0 | 16:55:43 |
| AI.EPA |
|
158.3 | 158.5 | 2.3 | 16:55:43 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 16:55:43 |
| BMW.XE |
|
78.19 | 78.39 | 20.6 | 16:55:43 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 16:55:43 |
| JD.NAS |
|
36.9 | 37.2 | 2.2 | 16:55:43 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 16:55:43 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:55:43 |
| MC.EPA |
|
636.6 | 636.8 | 2.2 | 16:55:43 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:55:43 |
| NAS100 |
|
22,074 | 22,077 | 3.2 | 16:55:43 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 16:55:43 |
| SAN.BM |
|
4.432 | 4.619 | 186.2 | 16:55:43 |
| SIE.XE |
|
194.83 | 195.05 | 22.6 | 16:55:43 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:55:43 |
| V.NYSE |
|
319.8 | 320.1 | 3.0 | 16:55:43 |
| VNA.XE |
|
29.60 | 29.79 | 19.6 | 16:55:43 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:55:43 |
| AMD.NAS |
|
125.5 | 125.7 | 2.3 | 16:55:43 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 16:55:43 |
| BA.NYSE |
|
174.7 | 175.0 | 2.8 | 16:55:43 |
| BBVA.BM |
|
9.493 | 9.683 | 189.2 | 16:55:43 |
| BNP.EPA |
|
58.49 | 58.68 | 19.6 | 16:55:43 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 16:55:43 |
| CABK.BM |
|
5.075 | 5.265 | 189.2 | 16:55:43 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:55:43 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:55:43 |
| ENI.MIL |
|
12.80 | 12.99 | 19.0 | 16:55:43 |
| GE.NYSE |
|
166.1 | 166.4 | 2.9 | 16:55:43 |
| GS.NYSE |
|
576.6 | 577.1 | 4.8 | 16:55:43 |
| HD.NYSE |
|
405.8 | 406.1 | 3.3 | 16:55:43 |
| HON.NAS |
|
232.6 | 233.0 | 3.4 | 16:55:43 |
| ISP.MIL |
|
3.807 | 3.993 | 186.2 | 16:55:43 |
| KO.NYSE |
|
63.3 | 63.5 | 2.2 | 16:55:43 |
| MA.NYSE |
|
532.1 | 532.6 | 5.7 | 16:55:43 |
| MS.NYSE |
|
127.8 | 128.1 | 2.8 | 16:55:43 |
| PEP.NAS |
|
154.9 | 155.1 | 2.8 | 16:55:43 |
| PG.NYSE |
|
169.3 | 169.6 | 2.3 | 16:55:43 |
| PM.NYSE |
|
125.1 | 125.4 | 3.0 | 16:55:43 |
| RMS.EPA |
|
2,311.90 | 2,312.14 | 24.0 | 16:55:43 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 16:55:43 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 16:55:43 |
| UCG.MIL |
|
38.70 | 38.89 | 19.1 | 16:55:43 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:55:43 |
| VOW3.XE |
|
87.27 | 87.49 | 22.0 | 16:55:43 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 16:55:43 |
| ABNB.NAS |
|
131.0 | 131.3 | 2.9 | 16:55:43 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.2 | 16:55:43 |
| ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 16:55:43 |
| ADBE.NAS |
|
453.0 | 453.8 | 7.6 | 16:55:43 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.5 | 16:55:43 |
| ASML.EAS |
|
718.16 | 718.34 | 17.5 | 16:55:43 |
| AVGO.NAS |
|
237.8 | 238.2 | 3.8 | 16:55:43 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:55:43 |
| BAC.NYSE |
|
45.1 | 45.4 | 2.1 | 16:55:43 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 16:55:43 |
| BATS.LSE |
|
29.41 | 29.58 | 16.8 | 16:55:43 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 16:55:43 |
| BKNG.NAS |
|
5,129.5 | 5,140.0 | 104.6 | 16:55:43 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:55:43 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.2 | 16:55:43 |
| CAT.NYSE |
|
380.1 | 380.4 | 3.4 | 16:55:43 |
| COP.NYSE |
|
97.8 | 98.1 | 2.5 | 16:55:43 |
| COST.NAS |
|
978.0 | 978.9 | 9.0 | 16:55:43 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 16:55:43 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:55:43 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 16:55:43 |
| CVX.NYSE |
|
147.1 | 147.4 | 2.9 | 16:55:43 |
| DHR.NYSE |
|
231.0 | 231.5 | 4.3 | 16:55:43 |
| DIS.NYSE |
|
115.3 | 115.5 | 2.4 | 16:55:43 |
| ENEL.MIL |
|
6.798 | 6.986 | 187.2 | 16:55:43 |
| HEIA.EAS |
|
69.63 | 69.79 | 15.8 | 16:55:43 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:55:43 |
| HSBA.LSE |
|
7.598 | 7.758 | 159.5 | 16:55:43 |
| IBM.NYSE |
|
227.6 | 228.0 | 3.3 | 16:55:43 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:55:43 |
| INTU.NAS |
|
665.0 | 665.3 | 3.0 | 16:55:43 |
| ISRG.NAS |
|
541.3 | 541.6 | 3.4 | 16:55:43 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.5 | 16:55:43 |
| JPM.NYSE |
|
238.6 | 238.9 | 2.6 | 16:55:43 |
| LIN.NYSE |
|
430.3 | 430.7 | 3.2 | 16:55:43 |
| LLY.NYSE |
|
772.1 | 772.8 | 7.8 | 16:55:43 |
| LMT.NYSE |
|
485.7 | 486.6 | 9.3 | 16:55:43 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:55:43 |
| MCD.NYSE |
|
296.5 | 296.9 | 3.3 | 16:55:43 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 16:55:43 |
| META.NAS |
|
623.0 | 623.3 | 3.0 | 16:55:43 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.3 | 16:55:43 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.6 | 16:55:43 |
| MSFT.NAS |
|
448.9 | 449.2 | 3.3 | 16:55:43 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.1 | 16:55:43 |
| NFLX.NAS |
|
917.4 | 917.8 | 3.9 | 16:55:43 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.3 | 16:55:43 |
| NOW.NYSE |
|
1,103.0 | 1,103.5 | 5.0 | 16:55:43 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 16:55:43 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:55:43 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.4 | 16:55:43 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 16:55:43 |
| RACE.MIL |
|
414.2 | 414.5 | 3.0 | 16:55:43 |
| RTX.NYSE |
|
116.7 | 117.0 | 2.2 | 16:55:43 |
| SAP.NYSE |
|
252.9 | 253.2 | 3.0 | 16:55:43 |
| SBUX.NAS |
|
92.1 | 92.3 | 2.4 | 16:55:43 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 16:55:43 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 16:55:43 |
| TMO.NYSE |
|
526.5 | 527.5 | 9.8 | 16:55:43 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:55:43 |
| TSLA.NAS |
|
471.7 | 472.1 | 3.9 | 16:55:43 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 16:55:43 |
| UNH.NYSE |
|
500.1 | 500.7 | 5.6 | 16:55:43 |
| UNP.NYSE |
|
230.4 | 230.7 | 3.0 | 16:55:43 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:55:43 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.1 | 16:55:43 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 16:55:43 |
| XOM.NYSE |
|
107.7 | 108.0 | 2.3 | 16:55:43 |
| ABBV.NYSE |
|
175.1 | 175.5 | 3.6 | 16:55:43 |
| AMD.Daily |
|
125.5 | 125.7 | 1.8 | 16:55:43 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.2 | 16:55:43 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.1 | 16:55:43 |
| GOOGL.NAS |
|
194.8 | 195.0 | 2.4 | 16:55:43 |
| MMM.Daily |
|
128.5 | 128.8 | 2.8 | 16:55:43 |
| ORCL.NYSE |
|
168.9 | 169.2 | 2.7 | 16:55:43 |
| SHOP.NYSE |
|
118.8 | 119.1 | 3.2 | 16:55:43 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:55:43 |
| TCEHY.OTC |
|
51.92 | 52.14 | 22.0 | 16:55:43 |
| AMZN.Daily |
|
230.5 | 230.7 | 2.0 | 16:55:43 |
| BABA.Daily |
|
86.3 | 86.5 | 1.7 | 16:55:43 |
| META.Daily |
|
623.0 | 623.3 | 3.0 | 16:55:43 |
| MSFT.Daily |
|
448.9 | 449.2 | 2.8 | 16:55:43 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:55:43 |
| NFLX.Daily |
|
917.4 | 917.8 | 3.9 | 16:55:43 |
| NOKIA.OMXH |
|
4.210 | 4.397 | 186.7 | 16:55:43 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:55:43 |
| SHOP.Daily |
|
118.8 | 119.1 | 2.7 | 16:55:43 |
| TSLA.Daily |
|
471.7 | 472.0 | 3.4 | 16:55:43 |
| GOOGL.Daily |
|
194.8 | 195.0 | 1.9 | 16:55:43 |
| NAS100.Daily |
|
22,074 | 22,077 | 2.8 | 16:55:43 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 16:55:43 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.5 | 16:55:43 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 16:55:43 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 16:55:43 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 16:55:43 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:55:43 |
| BCHUSD |
|
514.7 | 517.1 | 24.4 | 16:55:43 |
| BNBUSD |
|
711.6 | 712.8 | 12.6 | 16:55:43 |
| BTCUSD |
|
104,144 | 104,166 | 2.2 | 16:55:43 |
| DOTUSD |
|
8.18 | 8.24 | 6.0 | 16:55:43 |
| ETCUSD |
|
31.38 | 31.45 | 6.8 | 16:55:43 |
| ETHUSD |
|
3,841 | 3,842 | 1.8 | 16:55:43 |
| EURMXN |
|
21.077 | 21.083 | 5.4 | 16:55:43 |
| EURZAR |
|
18.9419 | 18.9489 | 70.0 | 16:55:43 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 16:55:43 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:55:43 |
| FTMUSD |
|
1.212 | 1.222 | 9.4 | 16:55:43 |
| GBPMXN |
|
25.494 | 25.505 | 10.8 | 16:55:43 |
| GBPZAR |
|
22.9127 | 22.9217 | 90.0 | 16:55:43 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:55:43 |
| ICPUSD |
|
11.79 | 11.95 | 16.4 | 16:55:43 |
| JPN225 |
|
39,345 | 39,376 | 3.1 | 16:55:43 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 16:55:43 |
| LTCUSD |
|
115.6 | 116.0 | 3.8 | 16:55:43 |
| SOLUSD |
|
215.8 | 216.1 | 2.9 | 16:55:43 |
| SUIUSD |
|
4.589 | 4.600 | 11.1 | 16:55:43 |
| TRXUSD |
|
0.2720 | 0.2723 | 2.7 | 16:55:43 |
| UNIUSD |
|
15.61 | 15.66 | 5.4 | 16:55:43 |
| USDMXN |
|
20.074 | 20.078 | 4.4 | 16:55:43 |
| USDZAR |
|
18.0401 | 18.0466 | 65.0 | 16:55:43 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:55:43 |
| XRPUSD |
|
2.4944 | 2.4973 | 29.2 | 16:55:43 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:55:43 |
| ZECUSD |
|
53.7 | 54.0 | 3.7 | 16:55:43 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 16:55:43 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 16:55:43 |
| ATOMUSD |
|
8.40 | 8.49 | 9.2 | 16:55:43 |
| AVAXUSD |
|
45.99 | 46.20 | 20.7 | 16:55:43 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 16:55:43 |
| DOGEUSD |
|
0.3829 | 0.3834 | 5.3 | 16:55:43 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:55:43 |
| LINKUSD |
|
26.97 | 27.05 | 8.0 | 16:55:43 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 16:55:43 |
| NEARUSD |
|
6.14 | 6.25 | 10.5 | 16:55:43 |
| AAPL.NAS |
|
252.1 | 252.3 | 2.1 | 16:55:43 |
| AAPL.Daily |
|
252.2 | 252.3 | 1.7 | 16:55:43 |
| BCHUSD.Daily |
|
514.8 | 517.0 | 22.4 | 16:55:43 |
| BTCUSD.Daily |
|
104,144.9 | 104,164.9 | 200.0 | 16:55:43 |
| ETHUSD.Daily |
|
3,840.6 | 3,842.2 | 15.5 | 16:55:43 |
| JPN225.Daily |
|
39,349 | 39,372 | 2.3 | 16:55:43 |
| LTCUSD.Daily |
|
115.6 | 116.0 | 3.5 | 16:55:43 |
| SOLUSD.Daily |
|
215.8 | 216.1 | 2.6 | 16:55:43 |
| XRPUSD.Daily |
|
2.4916 | 2.4946 | 30.6 | 16:55:43 |
| LINKUSD.Daily |
|
26.97 | 27.04 | 7.3 | 16:55:43 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).