Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0491 | 1.0492 | 0.9 | 17:07:24 |
| GBPUSD |
|
1.2694 | 1.2695 | 1.3 | 17:07:24 |
| USDJPY |
|
153.72 | 153.74 | 2.2 | 17:07:24 |
| USDCHF |
|
0.8927 | 0.8928 | 1.4 | 17:07:24 |
| AUDUSD |
|
0.6319 | 0.6320 | 1.5 | 17:07:24 |
| NZDUSD |
|
0.5729 | 0.5731 | 1.9 | 17:07:24 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 17:07:24 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:07:24 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 17:07:24 |
| EURCHF |
|
0.9365 | 0.9368 | 2.2 | 17:07:24 |
| EURAUD |
|
1.6602 | 1.6604 | 2.3 | 17:07:24 |
| EURNZD |
|
1.8308 | 1.8312 | 3.5 | 17:07:24 |
| EURCAD |
|
1.5017 | 1.5019 | 2.3 | 17:07:24 |
| GBPJPY |
|
195.14 | 195.16 | 2.3 | 17:07:24 |
| GBPCHF |
|
1.1332 | 1.1334 | 1.8 | 17:07:24 |
| GBPAUD |
|
2.0087 | 2.0090 | 2.6 | 17:07:24 |
| GBPNZD |
|
2.2153 | 2.2156 | 3.0 | 17:07:24 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 17:07:24 |
| CHFJPY |
|
172.18 | 172.21 | 2.5 | 17:07:24 |
| AUDJPY |
|
97.13 | 97.16 | 2.1 | 17:07:24 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:07:24 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.5 | 17:07:24 |
| AUDCAD |
|
0.9044 | 0.9047 | 2.7 | 17:07:24 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:07:24 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 17:07:24 |
| NZDCAD |
|
0.8201 | 0.8204 | 3.1 | 17:07:24 |
| CADJPY |
|
107.38 | 107.41 | 2.4 | 17:07:24 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:07:24 |
| XAGUSD |
|
30.21 | 30.24 | 3.1 | 17:07:24 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 17:07:24 |
| XBRUSD |
|
73.4 | 73.4 | 0.8 | 17:07:24 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.7 | 17:07:24 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:07:24 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:07:24 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:07:24 |
| UK100 |
|
8,215 | 8,218 | 3.0 | 17:07:24 |
| FRA40 |
|
7,396 | 7,400 | 4.3 | 17:07:24 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:07:24 |
| GER40.Daily |
|
20,303 | 20,307 | 3.7 | 17:07:24 |
| ESP35 |
|
11,649 | 11,668 | 19.9 | 17:07:24 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:07:24 |
| US30 |
|
43,768 | 43,774 | 5.3 | 17:07:24 |
| US30.Daily |
|
43,769 | 43,774 | 5.1 | 17:07:24 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 17:07:24 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:07:24 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 17:07:24 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:07:24 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 17:07:24 |
| JD.NAS |
|
37.0 | 37.2 | 2.1 | 17:07:24 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 17:07:24 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:07:24 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 17:07:24 |
| MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:07:24 |
| NAS100 |
|
22,079 | 22,083 | 3.2 | 17:07:24 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:07:24 |
| SAN.BM |
|
4.449 | 4.635 | 186.2 | 17:07:24 |
| SIE.XE |
|
194.57 | 194.79 | 22.6 | 17:07:24 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 17:07:24 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:07:24 |
| VNA.XE |
|
29.62 | 29.81 | 19.6 | 17:07:24 |
| AIR.EPA |
|
159.5 | 159.7 | 2.1 | 17:07:24 |
| AMD.NAS |
|
125.6 | 125.9 | 2.1 | 17:07:24 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 17:07:24 |
| BA.NYSE |
|
176.0 | 176.3 | 2.8 | 17:07:24 |
| BBVA.BM |
|
9.527 | 9.715 | 187.2 | 17:07:24 |
| BNP.EPA |
|
58.68 | 58.88 | 20.6 | 17:07:24 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:07:24 |
| CABK.BM |
|
5.095 | 5.283 | 187.2 | 17:07:24 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:07:24 |
| DTG.FWB |
|
37.4 | 37.6 | 2.1 | 17:07:24 |
| ENI.MIL |
|
12.78 | 12.97 | 19.0 | 17:07:24 |
| GE.NYSE |
|
166.1 | 166.4 | 3.0 | 17:07:24 |
| GS.NYSE |
|
577.1 | 577.6 | 4.8 | 17:07:24 |
| HD.NYSE |
|
407.5 | 407.9 | 4.5 | 17:07:24 |
| HON.NAS |
|
231.8 | 232.2 | 3.4 | 17:07:24 |
| ISP.MIL |
|
3.814 | 4.000 | 185.7 | 17:07:24 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:07:24 |
| MA.NYSE |
|
534.0 | 534.6 | 5.7 | 17:07:24 |
| MS.NYSE |
|
128.1 | 128.4 | 2.5 | 17:07:24 |
| PEP.NAS |
|
154.8 | 155.1 | 2.6 | 17:07:24 |
| PG.NYSE |
|
169.4 | 169.7 | 2.6 | 17:07:24 |
| PM.NYSE |
|
125.3 | 125.6 | 2.7 | 17:07:24 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 17:07:24 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 17:07:24 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 17:07:24 |
| UCG.MIL |
|
38.82 | 39.01 | 19.1 | 17:07:24 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 17:07:24 |
| VOW3.XE |
|
87.18 | 87.40 | 22.0 | 17:07:24 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:07:24 |
| ABNB.NAS |
|
131.6 | 131.9 | 3.3 | 17:07:24 |
| ABT.NYSE |
|
113.6 | 113.9 | 2.4 | 17:07:24 |
| ACN.NYSE |
|
355.4 | 355.8 | 4.8 | 17:07:24 |
| ADBE.NAS |
|
452.3 | 453.0 | 7.1 | 17:07:24 |
| AMZN.NAS |
|
230.5 | 230.7 | 2.2 | 17:07:24 |
| ASML.EAS |
|
717.06 | 717.24 | 17.5 | 17:07:24 |
| AVGO.NAS |
|
236.6 | 236.9 | 3.2 | 17:07:24 |
| AXP.NYSE |
|
302.8 | 303.1 | 3.0 | 17:07:24 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:07:24 |
| BARC.LSE |
|
2.596 | 2.754 | 158.5 | 17:07:24 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 17:07:24 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:07:24 |
| BKNG.NAS |
|
5,135.9 | 5,146.4 | 104.6 | 17:07:24 |
| BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:07:24 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.1 | 17:07:24 |
| CAT.NYSE |
|
379.2 | 379.5 | 3.4 | 17:07:24 |
| COP.NYSE |
|
97.4 | 97.6 | 2.4 | 17:07:24 |
| COST.NAS |
|
980.9 | 981.8 | 9.0 | 17:07:24 |
| CRM.NYSE |
|
349.6 | 349.9 | 3.0 | 17:07:24 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:07:24 |
| CVS.NYSE |
|
46.2 | 46.5 | 2.2 | 17:07:24 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.7 | 17:07:24 |
| DHR.NYSE |
|
231.2 | 231.5 | 3.4 | 17:07:24 |
| DIS.NYSE |
|
115.8 | 116.0 | 2.4 | 17:07:24 |
| ENEL.MIL |
|
6.801 | 6.988 | 186.2 | 17:07:24 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:07:24 |
| HMC.NYSE |
|
24.3 | 24.6 | 2.2 | 17:07:24 |
| HSBA.LSE |
|
7.610 | 7.769 | 158.5 | 17:07:24 |
| IBM.NYSE |
|
227.5 | 227.8 | 3.3 | 17:07:24 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:07:24 |
| INTU.NAS |
|
668.6 | 668.9 | 3.0 | 17:07:24 |
| ISRG.NAS |
|
543.0 | 543.3 | 3.4 | 17:07:24 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.5 | 17:07:24 |
| JPM.NYSE |
|
238.5 | 238.7 | 2.9 | 17:07:24 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:07:24 |
| LLY.NYSE |
|
772.8 | 773.6 | 7.8 | 17:07:24 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.0 | 17:07:24 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:07:24 |
| MCD.NYSE |
|
297.0 | 297.3 | 3.3 | 17:07:24 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.1 | 17:07:24 |
| META.NAS |
|
622.8 | 623.1 | 3.0 | 17:07:24 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.4 | 17:07:24 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.3 | 17:07:24 |
| MSFT.NAS |
|
448.7 | 449.1 | 3.6 | 17:07:24 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:07:24 |
| NFLX.NAS |
|
918.8 | 919.2 | 3.9 | 17:07:24 |
| NKE.NYSE |
|
78.2 | 78.4 | 2.4 | 17:07:24 |
| NOW.NYSE |
|
1,101.8 | 1,102.3 | 5.0 | 17:07:24 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 17:07:24 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:07:24 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.3 | 17:07:24 |
| QCOM.NAS |
|
160.1 | 160.4 | 3.0 | 17:07:24 |
| RACE.MIL |
|
413.6 | 413.9 | 3.0 | 17:07:24 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 17:07:24 |
| SAP.NYSE |
|
252.3 | 252.6 | 2.3 | 17:07:24 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.4 | 17:07:24 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:07:24 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:07:24 |
| TMO.NYSE |
|
526.4 | 527.8 | 13.8 | 17:07:24 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:07:24 |
| TSLA.NAS |
|
473.1 | 473.6 | 4.2 | 17:07:24 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 17:07:24 |
| UNH.NYSE |
|
498.6 | 499.5 | 9.2 | 17:07:24 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:07:24 |
| UPS.NYSE |
|
126.3 | 126.6 | 2.6 | 17:07:24 |
| WFC.NYSE |
|
71.2 | 71.5 | 2.2 | 17:07:24 |
| WMT.NYSE |
|
95.4 | 95.6 | 2.1 | 17:07:24 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.2 | 17:07:24 |
| ABBV.NYSE |
|
175.1 | 175.5 | 3.6 | 17:07:24 |
| AMD.Daily |
|
125.7 | 125.8 | 1.7 | 17:07:24 |
| BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:07:24 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:07:24 |
| GOOGL.NAS |
|
194.5 | 194.7 | 2.4 | 17:07:24 |
| MMM.Daily |
|
128.6 | 128.9 | 3.1 | 17:07:24 |
| ORCL.NYSE |
|
169.4 | 169.6 | 2.5 | 17:07:24 |
| SHOP.NYSE |
|
118.6 | 118.9 | 3.2 | 17:07:24 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:07:24 |
| TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:07:24 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.7 | 17:07:24 |
| BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:07:24 |
| META.Daily |
|
622.8 | 623.1 | 3.0 | 17:07:24 |
| MSFT.Daily |
|
448.8 | 449.1 | 3.2 | 17:07:24 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:07:24 |
| NFLX.Daily |
|
918.8 | 919.2 | 3.9 | 17:07:24 |
| NOKIA.OMXH |
|
4.195 | 4.382 | 186.2 | 17:07:24 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:07:24 |
| SHOP.Daily |
|
118.7 | 118.9 | 2.7 | 17:07:24 |
| TSLA.Daily |
|
473.2 | 473.5 | 3.7 | 17:07:24 |
| GOOGL.Daily |
|
194.5 | 194.7 | 1.9 | 17:07:24 |
| NAS100.Daily |
|
22,080 | 22,082 | 2.8 | 17:07:24 |
| SPX500 |
|
6,082 | 6,083 | 1.7 | 17:07:24 |
| SPX500.Daily |
|
6,082 | 6,083 | 1.5 | 17:07:24 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 17:07:24 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 17:07:24 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 17:07:24 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:07:24 |
| BCHUSD |
|
513.4 | 515.9 | 24.4 | 17:07:24 |
| BNBUSD |
|
708.4 | 709.7 | 12.6 | 17:07:24 |
| BTCUSD |
|
103,962 | 103,984 | 2.3 | 17:07:24 |
| DOTUSD |
|
8.12 | 8.18 | 6.0 | 17:07:24 |
| ETCUSD |
|
31.26 | 31.33 | 6.4 | 17:07:24 |
| ETHUSD |
|
3,836 | 3,838 | 2.0 | 17:07:24 |
| EURMXN |
|
21.101 | 21.105 | 4.2 | 17:07:24 |
| EURZAR |
|
18.9509 | 18.9579 | 70.0 | 17:07:24 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 17:07:24 |
| FILUSD |
|
5.96 | 6.10 | 14.0 | 17:07:24 |
| FTMUSD |
|
1.191 | 1.200 | 9.3 | 17:07:24 |
| GBPMXN |
|
25.529 | 25.538 | 9.7 | 17:07:24 |
| GBPZAR |
|
22.9294 | 22.9384 | 90.0 | 17:07:24 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:07:24 |
| ICPUSD |
|
11.74 | 11.90 | 16.4 | 17:07:24 |
| JPN225 |
|
39,364 | 39,395 | 3.1 | 17:07:24 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:07:24 |
| LTCUSD |
|
115.7 | 116.1 | 3.8 | 17:07:24 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 17:07:24 |
| SUIUSD |
|
4.555 | 4.567 | 11.1 | 17:07:24 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 17:07:24 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 17:07:24 |
| USDMXN |
|
20.113 | 20.116 | 3.6 | 17:07:24 |
| USDZAR |
|
18.0624 | 18.0690 | 66.5 | 17:07:24 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:07:24 |
| XRPUSD |
|
2.4670 | 2.4697 | 27.8 | 17:07:24 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 17:07:24 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:07:24 |
| AAVEUSD |
|
363.8 | 364.5 | 7.0 | 17:07:24 |
| ALGOUSD |
|
0.391 | 0.398 | 6.4 | 17:07:24 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 17:07:24 |
| AVAXUSD |
|
45.81 | 46.02 | 20.7 | 17:07:24 |
| DASHUSD |
|
41.7 | 42.0 | 2.4 | 17:07:24 |
| DOGEUSD |
|
0.3819 | 0.3825 | 5.3 | 17:07:24 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:07:24 |
| LINKUSD |
|
26.75 | 26.83 | 8.0 | 17:07:24 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 17:07:24 |
| NEARUSD |
|
6.10 | 6.20 | 10.5 | 17:07:24 |
| AAPL.NAS |
|
253.0 | 253.3 | 2.1 | 17:07:24 |
| AAPL.Daily |
|
253.1 | 253.2 | 1.7 | 17:07:24 |
| BCHUSD.Daily |
|
513.5 | 515.8 | 22.4 | 17:07:24 |
| BTCUSD.Daily |
|
103,962.5 | 103,983.3 | 208.1 | 17:07:24 |
| ETHUSD.Daily |
|
3,836.6 | 3,838.4 | 18.1 | 17:07:24 |
| JPN225.Daily |
|
39,368 | 39,391 | 2.3 | 17:07:24 |
| LTCUSD.Daily |
|
115.7 | 116.1 | 3.5 | 17:07:24 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 17:07:24 |
| XRPUSD.Daily |
|
2.4643 | 2.4679 | 36.2 | 17:07:24 |
| LINKUSD.Daily |
|
26.75 | 26.82 | 7.3 | 17:07:24 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).