Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0812 | 0.8 | 16:47:39 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:47:39 |
| USDJPY |
|
149.52 | 149.54 | 2.0 | 16:47:39 |
| USDCHF |
|
0.8817 | 0.8819 | 1.5 | 16:47:39 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:47:39 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:47:39 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 16:47:39 |
| EURGBP |
|
0.8357 | 0.8359 | 1.6 | 16:47:39 |
| EURJPY |
|
161.65 | 161.68 | 2.2 | 16:47:39 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:47:39 |
| EURAUD |
|
1.7358 | 1.7361 | 2.6 | 16:47:39 |
| EURNZD |
|
1.9084 | 1.9087 | 3.1 | 16:47:39 |
| EURCAD |
|
1.5551 | 1.5554 | 2.3 | 16:47:39 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 16:47:39 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:47:39 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.6 | 16:47:39 |
| GBPNZD |
|
2.2835 | 2.2837 | 2.6 | 16:47:39 |
| GBPCAD |
|
1.8607 | 1.8609 | 2.1 | 16:47:39 |
| CHFJPY |
|
169.57 | 169.60 | 2.4 | 16:47:39 |
| AUDJPY |
|
93.11 | 93.14 | 2.1 | 16:47:39 |
| AUDCHF |
|
0.5491 | 0.5492 | 1.5 | 16:47:39 |
| AUDNZD |
|
1.0993 | 1.0996 | 2.4 | 16:47:39 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:47:39 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 16:47:39 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:47:39 |
| NZDCAD |
|
0.8147 | 0.8151 | 3.3 | 16:47:39 |
| CADJPY |
|
103.93 | 103.96 | 2.6 | 16:47:39 |
| CADCHF |
|
0.6129 | 0.6130 | 1.5 | 16:47:39 |
| XAGUSD |
|
33.58 | 33.61 | 2.8 | 16:47:39 |
| XAUUSD |
|
3,103.8 | 3,104.1 | 2.6 | 16:47:39 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:47:39 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:47:39 |
| XTIUSD |
|
69.5 | 69.6 | 1.1 | 16:47:39 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:47:39 |
| AUS200 |
|
7,814 | 7,820 | 6.3 | 16:47:39 |
| UK100 |
|
8,545 | 8,548 | 3.0 | 16:47:39 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 16:47:39 |
| GER40 |
|
22,066 | 22,070 | 4.7 | 16:47:39 |
| GER40.Daily |
|
22,066 | 22,070 | 4.2 | 16:47:39 |
| ESP35 |
|
13,065 | 13,085 | 20.0 | 16:47:39 |
| EUSTX50 |
|
5,246 | 5,250 | 4.4 | 16:47:39 |
| US30 |
|
41,222 | 41,228 | 5.8 | 16:47:39 |
| US30.Daily |
|
41,222 | 41,228 | 5.6 | 16:47:39 |
| ADS.XE |
|
216.92 | 217.08 | 15.8 | 16:47:39 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 16:47:39 |
| ALV.XE |
|
349.7 | 349.8 | 1.6 | 16:47:39 |
| BEI.XE |
|
120.11 | 120.39 | 28.6 | 16:47:39 |
| BMW.XE |
|
73.33 | 73.55 | 22.6 | 16:47:39 |
| ITX.BM |
|
45.51 | 45.70 | 19.6 | 16:47:39 |
| JD.NAS |
|
40.6 | 40.8 | 2.2 | 16:47:39 |
| LI.NAS |
|
25.0 | 25.2 | 2.2 | 16:47:39 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:47:39 |
| MC.EPA |
|
572.8 | 572.9 | 1.6 | 16:47:39 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 16:47:39 |
| NAS100 |
|
18,849 | 18,852 | 2.8 | 16:47:39 |
| OR.EPA |
|
342.7 | 342.9 | 2.0 | 16:47:39 |
| SAN.BM |
|
6.039 | 6.227 | 187.2 | 16:47:39 |
| SIE.XE |
|
209.71 | 209.94 | 23.6 | 16:47:39 |
| T.NYSE |
|
28.2 | 28.5 | 2.1 | 16:47:39 |
| V.NYSE |
|
335.2 | 335.5 | 3.0 | 16:47:39 |
| VNA.XE |
|
24.93 | 25.13 | 20.6 | 16:47:39 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 16:47:39 |
| AMD.NAS |
|
99.0 | 99.2 | 2.2 | 16:47:39 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 16:47:39 |
| BA.NYSE |
|
166.9 | 167.2 | 3.2 | 16:47:39 |
| BBVA.BM |
|
12.347 | 12.538 | 190.2 | 16:47:39 |
| BNP.EPA |
|
76.50 | 76.69 | 19.6 | 16:47:39 |
| BX.NYSE |
|
133.2 | 133.5 | 3.0 | 16:47:39 |
| CABK.BM |
|
7.027 | 7.217 | 189.2 | 16:47:39 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:47:39 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:47:39 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 16:47:39 |
| GE.NYSE |
|
195.1 | 195.4 | 3.4 | 16:47:39 |
| GS.NYSE |
|
530.0 | 530.5 | 4.8 | 16:47:39 |
| HD.NYSE |
|
358.3 | 358.7 | 4.5 | 16:47:39 |
| HON.NAS |
|
209.8 | 210.2 | 3.4 | 16:47:39 |
| ISP.MIL |
|
4.642 | 4.828 | 186.2 | 16:47:39 |
| KO.NYSE |
|
71.5 | 71.7 | 2.2 | 16:47:39 |
| MA.NYSE |
|
532.5 | 533.1 | 5.7 | 16:47:39 |
| MS.NYSE |
|
112.2 | 112.5 | 3.0 | 16:47:39 |
| PEP.NAS |
|
151.5 | 151.8 | 3.2 | 16:47:39 |
| PG.NYSE |
|
169.6 | 169.9 | 3.0 | 16:47:39 |
| PM.NYSE |
|
157.9 | 158.2 | 3.0 | 16:47:39 |
| RMS.EPA |
|
2,401.38 | 2,401.62 | 24.0 | 16:47:39 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:47:39 |
| TXN.NAS |
|
175.8 | 176.1 | 3.0 | 16:47:39 |
| UCG.MIL |
|
51.41 | 51.61 | 20.6 | 16:47:39 |
| VOD.LSE |
|
0.646 | 0.803 | 157.7 | 16:47:39 |
| VOW3.XE |
|
93.82 | 94.04 | 22.8 | 16:47:39 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 16:47:39 |
| ABNB.NAS |
|
116.4 | 116.7 | 2.5 | 16:47:39 |
| ABT.NYSE |
|
131.6 | 132.0 | 3.6 | 16:47:39 |
| ACN.NYSE |
|
300.4 | 300.8 | 4.8 | 16:47:39 |
| ADBE.NAS |
|
375.2 | 376.2 | 10.0 | 16:47:39 |
| AMZN.NAS |
|
185.5 | 185.8 | 2.6 | 16:47:39 |
| ASML.EAS |
|
607.66 | 607.84 | 17.5 | 16:47:39 |
| AVGO.NAS |
|
161.6 | 162.0 | 4.1 | 16:47:39 |
| AXP.NYSE |
|
260.3 | 260.6 | 3.0 | 16:47:39 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.0 | 16:47:39 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:47:39 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:47:39 |
| BKNG.NAS |
|
4,457.7 | 4,468.2 | 104.6 | 16:47:39 |
| BLK.NYSE |
|
922.8 | 925.1 | 22.2 | 16:47:39 |
| BMY.NYSE |
|
60.5 | 60.7 | 2.6 | 16:47:39 |
| CAT.NYSE |
|
322.7 | 323.1 | 3.4 | 16:47:39 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:47:39 |
| COST.NAS |
|
925.2 | 926.1 | 9.0 | 16:47:39 |
| CRM.NYSE |
|
259.5 | 259.8 | 3.0 | 16:47:39 |
| CSCO.NAS |
|
60.8 | 61.0 | 2.2 | 16:47:39 |
| CVS.NYSE |
|
67.1 | 67.3 | 2.5 | 16:47:39 |
| CVX.NYSE |
|
166.6 | 166.9 | 3.2 | 16:47:39 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.7 | 16:47:39 |
| DIS.NYSE |
|
95.9 | 96.2 | 2.5 | 16:47:39 |
| ENEL.MIL |
|
7.400 | 7.588 | 187.2 | 16:47:39 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:47:39 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.2 | 16:47:39 |
| HSBA.LSE |
|
8.594 | 8.753 | 158.5 | 16:47:39 |
| IBM.NYSE |
|
243.8 | 244.1 | 3.3 | 16:47:39 |
| INTC.NAS |
|
21.7 | 21.9 | 2.1 | 16:47:39 |
| INTU.NAS |
|
597.9 | 598.2 | 3.0 | 16:47:39 |
| ISRG.NAS |
|
480.4 | 480.8 | 3.4 | 16:47:39 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.9 | 16:47:39 |
| JPM.NYSE |
|
238.0 | 238.4 | 3.3 | 16:47:39 |
| LIN.NYSE |
|
459.5 | 459.8 | 3.2 | 16:47:39 |
| LLY.NYSE |
|
791.8 | 792.6 | 7.8 | 16:47:39 |
| LMT.NYSE |
|
446.3 | 447.2 | 9.3 | 16:47:39 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.6 | 16:47:39 |
| MCD.NYSE |
|
308.0 | 308.3 | 3.3 | 16:47:39 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.3 | 16:47:39 |
| META.NAS |
|
555.0 | 555.2 | 1.7 | 16:47:39 |
| MMM.NYSE |
|
142.3 | 142.7 | 3.4 | 16:47:39 |
| MRK.NYSE |
|
89.0 | 89.2 | 2.7 | 16:47:39 |
| MSFT.NAS |
|
369.3 | 369.6 | 2.6 | 16:47:39 |
| NEE.NYSE |
|
71.4 | 71.7 | 2.6 | 16:47:39 |
| NFLX.NAS |
|
903.2 | 903.6 | 3.9 | 16:47:39 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.3 | 16:47:39 |
| NOW.NYSE |
|
764.9 | 765.4 | 5.0 | 16:47:39 |
| NVDA.NAS |
|
104.2 | 104.3 | 1.7 | 16:47:39 |
| PFE.NYSE |
|
24.5 | 24.8 | 2.1 | 16:47:39 |
| PYPL.NAS |
|
63.5 | 63.7 | 2.2 | 16:47:39 |
| QCOM.NAS |
|
148.4 | 148.7 | 3.0 | 16:47:39 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 16:47:39 |
| SAP.NYSE |
|
262.4 | 262.7 | 3.4 | 16:47:39 |
| SBUX.NAS |
|
95.8 | 96.1 | 2.9 | 16:47:39 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.6 | 16:47:39 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:47:39 |
| TMO.NYSE |
|
487.1 | 488.5 | 13.8 | 16:47:39 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:47:39 |
| TSLA.NAS |
|
246.0 | 246.3 | 2.8 | 16:47:39 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 16:47:39 |
| UNH.NYSE |
|
520.2 | 521.1 | 9.6 | 16:47:39 |
| UNP.NYSE |
|
232.4 | 232.7 | 3.0 | 16:47:39 |
| UPS.NYSE |
|
108.4 | 108.8 | 3.1 | 16:47:39 |
| WFC.NYSE |
|
69.7 | 69.9 | 2.3 | 16:47:39 |
| WMT.NYSE |
|
85.7 | 85.9 | 2.4 | 16:47:39 |
| XOM.NYSE |
|
118.3 | 118.5 | 2.4 | 16:47:39 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:47:39 |
| AMD.Daily |
|
99.0 | 99.2 | 1.7 | 16:47:39 |
| BABA.NYSE |
|
129.6 | 129.9 | 3.2 | 16:47:39 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:47:39 |
| GOOGL.NAS |
|
151.2 | 151.4 | 2.4 | 16:47:39 |
| MMM.Daily |
|
142.4 | 142.7 | 3.2 | 16:47:39 |
| ORCL.NYSE |
|
137.4 | 137.7 | 3.3 | 16:47:39 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 16:47:39 |
| TCEHY.OTC |
|
63.15 | 63.39 | 24.0 | 16:47:39 |
| AMZN.Daily |
|
185.6 | 185.8 | 2.1 | 16:47:39 |
| BABA.Daily |
|
129.6 | 129.9 | 2.7 | 16:47:39 |
| META.Daily |
|
555.0 | 555.2 | 1.7 | 16:47:39 |
| MSFT.Daily |
|
369.4 | 369.6 | 2.1 | 16:47:39 |
| NESTE.OMXH |
|
8.4 | 8.6 | 2.0 | 16:47:39 |
| NFLX.Daily |
|
903.2 | 903.6 | 3.9 | 16:47:39 |
| NOKIA.OMXH |
|
4.745 | 4.933 | 187.2 | 16:47:39 |
| NVDA.Daily |
|
104.2 | 104.3 | 1.7 | 16:47:39 |
| TSLA.Daily |
|
246.1 | 246.3 | 2.4 | 16:47:39 |
| VOLVA.SOMX |
|
292.1 | 294.7 | 25.9 | 16:47:39 |
| GOOGL.Daily |
|
151.2 | 151.4 | 1.9 | 16:47:39 |
| NAS100.Daily |
|
18,849 | 18,852 | 2.6 | 16:47:39 |
| SPX500 |
|
5,504 | 5,506 | 1.8 | 16:47:39 |
| SPX500.Daily |
|
5,505 | 5,506 | 1.6 | 16:47:39 |
| ADAUSD |
|
0.635 | 0.638 | 3.5 | 16:47:39 |
| APTUSD |
|
5.225 | 5.326 | 100.4 | 16:47:39 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:47:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:47:39 |
| BCHUSD |
|
296.3 | 298.7 | 24.5 | 16:47:39 |
| BNBUSD |
|
594.9 | 596.5 | 16.0 | 16:47:39 |
| BTCUSD |
|
81,868 | 81,894 | 2.6 | 16:47:39 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:47:39 |
| ETCUSD |
|
16.49 | 16.55 | 6.5 | 16:47:39 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 16:47:39 |
| EURMXN |
|
22.046 | 22.051 | 5.3 | 16:47:39 |
| EURZAR |
|
19.9083 | 19.9153 | 70.0 | 16:47:39 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 16:47:39 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:47:39 |
| GBPMXN |
|
26.375 | 26.386 | 11.5 | 16:47:39 |
| GBPZAR |
|
23.8197 | 23.8287 | 90.0 | 16:47:39 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:47:39 |
| ICPUSD |
|
5.09 | 5.25 | 16.3 | 16:47:39 |
| JPN225 |
|
35,499 | 35,541 | 4.2 | 16:47:39 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:47:39 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:47:39 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 16:47:39 |
| SUIUSD |
|
2.186 | 2.197 | 11.1 | 16:47:39 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:47:39 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:47:39 |
| USDMXN |
|
20.391 | 20.397 | 6.4 | 16:47:39 |
| USDZAR |
|
18.4146 | 18.4211 | 65.0 | 16:47:39 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:47:39 |
| XRPUSD |
|
2.0693 | 2.0712 | 18.5 | 16:47:39 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 16:47:39 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:47:39 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 16:47:39 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:47:39 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 16:47:39 |
| AVAXUSD |
|
18.41 | 18.62 | 20.6 | 16:47:39 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:47:39 |
| DOGEUSD |
|
0.1616 | 0.1620 | 4.3 | 16:47:39 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:47:39 |
| LINKUSD |
|
13.17 | 13.25 | 8.0 | 16:47:39 |
| MANAUSD |
|
0.237 | 0.250 | 12.5 | 16:47:39 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:47:39 |
| AAPL.NAS |
|
217.6 | 217.9 | 2.5 | 16:47:39 |
| AAPL.Daily |
|
217.6 | 217.8 | 2.0 | 16:47:39 |
| BCHUSD.Daily |
|
296.4 | 298.6 | 22.4 | 16:47:39 |
| BTCUSD.Daily |
|
81,865.4 | 81,889.4 | 240.0 | 16:47:39 |
| ETHUSD.Daily |
|
1,806.0 | 1,807.9 | 18.5 | 16:47:39 |
| JPN225.Daily |
|
35,503 | 35,537 | 3.4 | 16:47:39 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:47:39 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 16:47:39 |
| XRPUSD.Daily |
|
2.0693 | 2.0712 | 18.3 | 16:47:39 |
| LINKUSD.Daily |
|
13.17 | 13.24 | 7.3 | 16:47:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).