Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/06/28
EURUSD alert 1.1717 1.1722 5.4 00:05:53
GBPUSD alert 1.3716 1.3721 4.5 00:05:53
USDJPY alert 144.64 144.69 4.5 00:05:53
USDCHF alert 0.7987 0.7991 4.1 00:05:53
AUDUSD alert 0.6529 0.6533 4.0 00:05:53
NZDUSD alert 0.6054 0.6060 6.1 00:05:53
USDCAD alert 1.3682 1.3687 4.9 00:05:53
EURGBP alert 0.8539 0.8545 5.4 00:05:53
EURJPY alert 169.51 169.57 6.2 00:05:53
EURCHF alert 0.9356 0.9366 10.1 00:05:53
EURAUD alert 1.7941 1.7948 7.0 00:05:53
EURNZD alert 1.9340 1.9361 21.4 00:05:53
EURCAD alert 1.6034 1.6039 5.4 00:05:53
GBPJPY alert 198.44 198.54 10.3 00:05:53
GBPCHF alert 1.0952 1.0965 13.3 00:05:53
GBPAUD alert 2.1003 2.1008 5.4 00:05:53
GBPNZD alert 2.2643 2.2659 16.0 00:05:53
GBPCAD alert 1.8768 1.8776 7.5 00:05:53
CHFJPY alert 181.01 181.13 12.4 00:05:53
AUDJPY alert 94.44 94.50 5.9 00:05:53
AUDCHF alert 0.5213 0.5221 7.4 00:05:53
AUDNZD alert 1.0772 1.0789 17.3 00:05:53
AUDCAD alert 0.8927 0.8947 19.4 00:05:53
NZDJPY alert 87.53 87.69 16.1 00:05:53
NZDCHF alert 0.4833 0.4844 11.2 00:05:53
NZDCAD alert 0.8282 0.8294 11.9 00:05:53
CADJPY alert 105.62 105.77 15.3 00:05:53
CADCHF alert 0.5831 0.5843 11.5 00:05:53
XAGUSD alert 35.97 36.01 4.1 00:05:53
XAUUSD alert 3,273.7 3,274.8 10.6 00:05:53
XBRUSD alert 66.2 66.4 1.4 00:05:53
XBRUSD.Daily alert 66.2 66.4 1.4 00:05:53
XTIUSD alert 64.4 64.6 1.8 00:05:53
AUS200 alert 8,536 8,545 9.5 00:05:53
FRA40 alert 7,692 7,704 12.1 00:05:53
EUSTX50 alert 5,328 5,338 9.4 00:05:53
US30 alert 43,960 43,968 7.4 00:05:53
NAS100 alert 22,544 22,546 2.2 00:05:53
SPX500 alert 6,173 6,175 2.3 00:05:53
APTUSD alert 4.832 4.933 100.4 00:05:53
ARBUSD alert 0.304 0.310 6.1 00:05:53
AXSUSD alert 2.0 2.3 3.2 00:05:53
BCHUSD alert 504.5 506.9 24.4 00:05:53
BNBUSD alert 645.5 647.1 16.0 00:05:53
BTCUSD alert 107,160 107,194 3.3 00:05:53
DOTUSD alert 3.31 3.37 6.0 00:05:53
ETCUSD alert 16.10 16.16 6.0 00:05:53
ETHUSD alert 2,426 2,429 2.9 00:05:53
EURMXN alert 22.053 22.065 12.0 00:05:53
EURZAR alert 20.8760 20.9150 390.0 00:05:53
FETUSD alert 0.668 0.681 12.9 00:05:53
GBPMXN alert 25.809 25.829 20.1 00:05:53
GBPZAR alert 24.4421 24.4721 300.0 00:05:53
GRTUSD alert 0.079 0.082 2.7 00:05:53
ICPUSD alert 4.63 4.80 16.3 00:05:53
JPN225 alert 40,544 40,586 4.2 00:05:53
LRCUSD alert 0.069 0.082 13.0 00:05:53
LTCUSD alert 84.5 84.9 3.8 00:05:53
SUIUSD alert 2.710 2.721 11.1 00:05:53
TRXUSD alert 0.2730 0.2733 2.7 00:05:53
UNIUSD alert 6.92 6.97 5.4 00:05:53
USDMXN alert 18.820 18.831 11.3 00:05:53
USDZAR alert 17.8165 17.8454 289.8 00:05:53
XNGUSD alert 3.72 3.78 5.5 00:05:53
XRPUSD alert 2.1063 2.1098 34.9 00:05:53
ZECUSD alert 39.1 39.3 2.4 00:05:53
AVAXUSD alert 17.34 17.53 19.0 00:05:53
NEARUSD alert 2.04 2.14 10.5 00:05:53
BCHUSD.Daily alert 504.6 506.8 22.4 00:05:53
BTCUSD.Daily alert 107,163.1 107,190.5 274.2 00:05:53
ETHUSD.Daily alert 2,426.3 2,428.2 18.5 00:05:53
LTCUSD.Daily alert 84.5 84.9 3.5 00:05:53
XRPUSD.Daily alert 2.1063 2.1098 34.9 00:05:53
XTIUSD.Daily alert - - - -
UK100 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
US30.Daily alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
ADAUSD alert - - - -
FILUSD alert - - - -
FTMUSD alert - - - -
SOLUSD alert - - - -
AAVEUSD alert - - - -
ALGOUSD alert - - - -
ATOMUSD alert - - - -
DASHUSD alert - - - -
DOGEUSD alert - - - -
IOTAUSD alert - - - -
LINKUSD alert - - - -
MANAUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
JPN225.Daily alert - - - -
SOLUSD.Daily alert - - - -
LINKUSD.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).