Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0497 | 0.8 | 17:03:06 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 17:03:06 |
| USDJPY |
|
153.69 | 153.71 | 2.3 | 17:03:06 |
| USDCHF |
|
0.8925 | 0.8926 | 1.4 | 17:03:06 |
| AUDUSD |
|
0.6323 | 0.6324 | 1.5 | 17:03:06 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 17:03:06 |
| USDCAD |
|
1.4310 | 1.4312 | 1.9 | 17:03:06 |
| EURGBP |
|
0.8264 | 0.8266 | 1.7 | 17:03:06 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 17:03:06 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 17:03:06 |
| EURAUD |
|
1.6598 | 1.6601 | 2.4 | 17:03:06 |
| EURNZD |
|
1.8303 | 1.8306 | 3.3 | 17:03:06 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 17:03:06 |
| GBPJPY |
|
195.20 | 195.22 | 2.3 | 17:03:06 |
| GBPCHF |
|
1.1335 | 1.1337 | 1.9 | 17:03:06 |
| GBPAUD |
|
2.0083 | 2.0085 | 2.6 | 17:03:06 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.5 | 17:03:06 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 17:03:06 |
| CHFJPY |
|
172.19 | 172.21 | 2.5 | 17:03:06 |
| AUDJPY |
|
97.18 | 97.21 | 2.1 | 17:03:06 |
| AUDCHF |
|
0.5644 | 0.5645 | 1.5 | 17:03:06 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 17:03:06 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 17:03:06 |
| NZDJPY |
|
88.13 | 88.15 | 2.0 | 17:03:06 |
| NZDCHF |
|
0.5118 | 0.5119 | 1.6 | 17:03:06 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 17:03:06 |
| CADJPY |
|
107.39 | 107.42 | 2.6 | 17:03:06 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:03:06 |
| XAGUSD |
|
30.19 | 30.22 | 3.0 | 17:03:06 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:03:06 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:03:06 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:03:06 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:03:06 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:03:06 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:03:06 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 17:03:06 |
| FRA40 |
|
7,392 | 7,397 | 4.3 | 17:03:06 |
| GER40 |
|
20,296 | 20,300 | 3.9 | 17:03:06 |
| GER40.Daily |
|
20,297 | 20,300 | 3.7 | 17:03:06 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:03:06 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 17:03:06 |
| US30 |
|
43,781 | 43,787 | 5.3 | 17:03:06 |
| US30.Daily |
|
43,782 | 43,787 | 5.1 | 17:03:06 |
| ADS.XE |
|
240.63 | 240.87 | 24.0 | 17:03:06 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:03:06 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 17:03:06 |
| BMW.XE |
|
78.11 | 78.31 | 20.6 | 17:03:06 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 17:03:06 |
| JD.NAS |
|
36.9 | 37.1 | 2.1 | 17:03:06 |
| LI.NAS |
|
22.9 | 23.1 | 2.2 | 17:03:06 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 17:03:06 |
| MC.EPA |
|
636.7 | 636.8 | 1.6 | 17:03:06 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 17:03:06 |
| NAS100 |
|
22,059 | 22,063 | 3.2 | 17:03:06 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:03:06 |
| SAN.BM |
|
4.445 | 4.632 | 186.2 | 17:03:06 |
| SIE.XE |
|
194.65 | 194.85 | 20.6 | 17:03:06 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 17:03:06 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 17:03:06 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 17:03:06 |
| AIR.EPA |
|
159.6 | 159.8 | 2.1 | 17:03:06 |
| AMD.NAS |
|
125.7 | 126.0 | 2.3 | 17:03:06 |
| AZN.LSE |
|
103.7 | 103.9 | 1.8 | 17:03:06 |
| BA.NYSE |
|
175.0 | 175.3 | 3.0 | 17:03:06 |
| BBVA.BM |
|
9.517 | 9.707 | 189.2 | 17:03:06 |
| BNP.EPA |
|
58.61 | 58.81 | 20.6 | 17:03:06 |
| BX.NYSE |
|
183.0 | 183.3 | 3.0 | 17:03:06 |
| CABK.BM |
|
5.091 | 5.279 | 187.2 | 17:03:06 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:03:06 |
| DTG.FWB |
|
37.3 | 37.6 | 2.1 | 17:03:06 |
| ENI.MIL |
|
12.77 | 12.96 | 18.8 | 17:03:06 |
| GE.NYSE |
|
166.0 | 166.3 | 2.7 | 17:03:06 |
| GS.NYSE |
|
578.7 | 579.2 | 4.8 | 17:03:06 |
| HD.NYSE |
|
407.1 | 407.6 | 4.5 | 17:03:06 |
| HON.NAS |
|
232.5 | 232.8 | 3.4 | 17:03:06 |
| ISP.MIL |
|
3.810 | 3.996 | 185.7 | 17:03:06 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:03:06 |
| MA.NYSE |
|
533.3 | 533.9 | 5.7 | 17:03:06 |
| MS.NYSE |
|
128.1 | 128.4 | 2.9 | 17:03:06 |
| PEP.NAS |
|
154.6 | 154.9 | 2.7 | 17:03:06 |
| PG.NYSE |
|
169.1 | 169.4 | 2.6 | 17:03:06 |
| PM.NYSE |
|
125.2 | 125.4 | 2.8 | 17:03:06 |
| RMS.EPA |
|
2,311.88 | 2,312.12 | 24.0 | 17:03:06 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:03:06 |
| TXN.NAS |
|
190.3 | 190.6 | 3.0 | 17:03:06 |
| UCG.MIL |
|
38.78 | 38.97 | 19.6 | 17:03:06 |
| VOD.LSE |
|
0.592 | 0.750 | 157.9 | 17:03:06 |
| VOW3.XE |
|
87.14 | 87.36 | 22.0 | 17:03:06 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 17:03:06 |
| ABNB.NAS |
|
131.5 | 131.8 | 3.0 | 17:03:06 |
| ABT.NYSE |
|
113.7 | 114.0 | 2.2 | 17:03:06 |
| ACN.NYSE |
|
356.2 | 356.6 | 4.8 | 17:03:06 |
| ADBE.NAS |
|
451.9 | 452.4 | 5.0 | 17:03:06 |
| AMZN.NAS |
|
229.9 | 230.1 | 2.2 | 17:03:06 |
| ASML.EAS |
|
715.36 | 715.54 | 17.5 | 17:03:06 |
| AVGO.NAS |
|
237.8 | 238.2 | 3.8 | 17:03:06 |
| AXP.NYSE |
|
303.1 | 303.4 | 3.0 | 17:03:06 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:03:06 |
| BARC.LSE |
|
2.595 | 2.753 | 158.5 | 17:03:06 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:03:06 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:03:06 |
| BKNG.NAS |
|
5,129.2 | 5,139.7 | 104.6 | 17:03:06 |
| BLK.NYSE |
|
1,053.3 | 1,055.5 | 22.2 | 17:03:06 |
| BMY.NYSE |
|
58.1 | 58.4 | 2.1 | 17:03:06 |
| CAT.NYSE |
|
379.8 | 380.2 | 3.4 | 17:03:06 |
| COP.NYSE |
|
97.7 | 98.0 | 2.9 | 17:03:06 |
| COST.NAS |
|
979.5 | 980.4 | 9.0 | 17:03:06 |
| CRM.NYSE |
|
349.3 | 349.6 | 3.0 | 17:03:06 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 17:03:06 |
| CVS.NYSE |
|
46.4 | 46.7 | 2.2 | 17:03:06 |
| CVX.NYSE |
|
146.7 | 147.0 | 3.0 | 17:03:06 |
| DHR.NYSE |
|
231.6 | 232.1 | 5.3 | 17:03:06 |
| DIS.NYSE |
|
115.7 | 115.9 | 2.3 | 17:03:06 |
| ENEL.MIL |
|
6.797 | 6.985 | 187.2 | 17:03:06 |
| HEIA.EAS |
|
69.56 | 69.72 | 15.8 | 17:03:06 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:03:06 |
| HSBA.LSE |
|
7.599 | 7.758 | 158.5 | 17:03:06 |
| IBM.NYSE |
|
227.3 | 227.7 | 3.3 | 17:03:06 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 17:03:06 |
| INTU.NAS |
|
665.8 | 666.1 | 3.0 | 17:03:06 |
| ISRG.NAS |
|
541.7 | 542.1 | 3.4 | 17:03:06 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.5 | 17:03:06 |
| JPM.NYSE |
|
238.7 | 239.0 | 3.1 | 17:03:06 |
| LIN.NYSE |
|
430.3 | 430.7 | 3.2 | 17:03:06 |
| LLY.NYSE |
|
773.3 | 774.0 | 7.8 | 17:03:06 |
| LMT.NYSE |
|
486.1 | 487.0 | 8.4 | 17:03:06 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 17:03:06 |
| MCD.NYSE |
|
297.0 | 297.4 | 3.3 | 17:03:06 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:03:06 |
| META.NAS |
|
623.7 | 624.0 | 3.0 | 17:03:06 |
| MMM.NYSE |
|
128.9 | 129.2 | 3.1 | 17:03:06 |
| MRK.NYSE |
|
99.8 | 100.1 | 2.7 | 17:03:06 |
| MSFT.NAS |
|
448.1 | 448.4 | 2.7 | 17:03:06 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.3 | 17:03:06 |
| NFLX.NAS |
|
915.7 | 916.1 | 3.9 | 17:03:06 |
| NKE.NYSE |
|
78.1 | 78.3 | 2.3 | 17:03:06 |
| NOW.NYSE |
|
1,100.8 | 1,101.3 | 5.0 | 17:03:06 |
| NVDA.NAS |
|
134.5 | 134.7 | 1.7 | 17:03:06 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 17:03:06 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.4 | 17:03:06 |
| QCOM.NAS |
|
159.7 | 160.0 | 3.0 | 17:03:06 |
| RACE.MIL |
|
413.5 | 413.8 | 3.0 | 17:03:06 |
| RTX.NYSE |
|
116.8 | 117.0 | 2.2 | 17:03:06 |
| SAP.NYSE |
|
252.2 | 252.5 | 2.9 | 17:03:06 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.5 | 17:03:06 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:03:06 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:03:06 |
| TMO.NYSE |
|
527.2 | 528.1 | 8.2 | 17:03:06 |
| TMUS.NAS |
|
222.2 | 222.5 | 3.0 | 17:03:06 |
| TSLA.NAS |
|
470.5 | 470.9 | 4.0 | 17:03:06 |
| ULVR.LSE |
|
46.14 | 46.31 | 16.8 | 17:03:06 |
| UNH.NYSE |
|
502.7 | 503.5 | 8.0 | 17:03:06 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 17:03:06 |
| UPS.NYSE |
|
126.5 | 126.8 | 3.3 | 17:03:06 |
| WFC.NYSE |
|
71.2 | 71.5 | 2.1 | 17:03:06 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 17:03:06 |
| XOM.NYSE |
|
107.8 | 108.0 | 2.3 | 17:03:06 |
| ABBV.NYSE |
|
175.2 | 175.6 | 3.6 | 17:03:06 |
| AMD.Daily |
|
125.8 | 125.9 | 1.8 | 17:03:06 |
| BABA.NYSE |
|
86.3 | 86.5 | 2.1 | 17:03:06 |
| CMCSA.NAS |
|
38.8 | 39.0 | 2.1 | 17:03:06 |
| GOOGL.NAS |
|
194.3 | 194.5 | 2.6 | 17:03:06 |
| MMM.Daily |
|
128.9 | 129.1 | 2.6 | 17:03:06 |
| ORCL.NYSE |
|
169.0 | 169.3 | 2.9 | 17:03:06 |
| SHOP.NYSE |
|
118.7 | 119.0 | 3.3 | 17:03:06 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 17:03:06 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 17:03:06 |
| AMZN.Daily |
|
229.9 | 230.1 | 1.7 | 17:03:06 |
| BABA.Daily |
|
86.3 | 86.4 | 1.7 | 17:03:06 |
| META.Daily |
|
623.7 | 624.0 | 3.0 | 17:03:06 |
| MSFT.Daily |
|
448.2 | 448.4 | 2.2 | 17:03:06 |
| NESTE.OMXH |
|
11.5 | 11.7 | 2.1 | 17:03:06 |
| NFLX.Daily |
|
915.7 | 916.1 | 3.9 | 17:03:06 |
| NOKIA.OMXH |
|
4.197 | 4.385 | 187.2 | 17:03:06 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:03:06 |
| SHOP.Daily |
|
118.7 | 119.0 | 2.8 | 17:03:06 |
| TSLA.Daily |
|
470.5 | 470.9 | 3.5 | 17:03:06 |
| GOOGL.Daily |
|
194.3 | 194.5 | 2.1 | 17:03:06 |
| NAS100.Daily |
|
22,060 | 22,062 | 2.8 | 17:03:06 |
| SPX500 |
|
6,078 | 6,080 | 1.7 | 17:03:06 |
| SPX500.Daily |
|
6,078 | 6,080 | 1.5 | 17:03:06 |
| ADAUSD |
|
1.014 | 1.017 | 3.3 | 17:03:06 |
| APTUSD |
|
12.610 | 12.720 | 109.4 | 17:03:06 |
| ARBUSD |
|
0.921 | 0.927 | 6.1 | 17:03:06 |
| AXSUSD |
|
6.8 | 7.2 | 3.2 | 17:03:06 |
| BCHUSD |
|
512.3 | 514.7 | 24.4 | 17:03:06 |
| BNBUSD |
|
709.3 | 710.5 | 12.6 | 17:03:06 |
| BTCUSD |
|
103,758 | 103,780 | 2.2 | 17:03:06 |
| DOTUSD |
|
8.12 | 8.18 | 6.1 | 17:03:06 |
| ETCUSD |
|
31.20 | 31.26 | 6.5 | 17:03:06 |
| ETHUSD |
|
3,829 | 3,831 | 1.7 | 17:03:06 |
| EURMXN |
|
21.115 | 21.121 | 5.6 | 17:03:06 |
| EURZAR |
|
18.9550 | 18.9624 | 74.6 | 17:03:06 |
| FETUSD |
|
1.560 | 1.573 | 12.9 | 17:03:06 |
| FILUSD |
|
5.95 | 6.09 | 14.0 | 17:03:06 |
| FTMUSD |
|
1.194 | 1.203 | 9.1 | 17:03:06 |
| GBPMXN |
|
25.545 | 25.557 | 11.3 | 17:03:06 |
| GBPZAR |
|
22.9327 | 22.9417 | 90.0 | 17:03:06 |
| GRTUSD |
|
0.246 | 0.248 | 2.7 | 17:03:06 |
| ICPUSD |
|
11.72 | 11.88 | 16.3 | 17:03:06 |
| JPN225 |
|
39,334 | 39,366 | 3.2 | 17:03:06 |
| LRCUSD |
|
0.225 | 0.238 | 12.9 | 17:03:06 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 17:03:06 |
| SOLUSD |
|
214.7 | 215.0 | 2.9 | 17:03:06 |
| SUIUSD |
|
4.546 | 4.557 | 11.1 | 17:03:06 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:03:06 |
| UNIUSD |
|
15.49 | 15.54 | 5.4 | 17:03:06 |
| USDMXN |
|
20.117 | 20.121 | 3.2 | 17:03:06 |
| USDZAR |
|
18.0566 | 18.0631 | 65.0 | 17:03:06 |
| XNGUSD |
|
3.14 | 3.18 | 3.8 | 17:03:06 |
| XRPUSD |
|
2.4549 | 2.4578 | 29.0 | 17:03:06 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:03:06 |
| ZECUSD |
|
53.3 | 53.7 | 3.6 | 17:03:06 |
| AAVEUSD |
|
365.1 | 365.8 | 7.0 | 17:03:06 |
| ALGOUSD |
|
0.391 | 0.397 | 6.4 | 17:03:06 |
| ATOMUSD |
|
8.33 | 8.42 | 9.1 | 17:03:06 |
| AVAXUSD |
|
45.76 | 45.97 | 20.7 | 17:03:06 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:03:06 |
| DOGEUSD |
|
0.3807 | 0.3812 | 5.2 | 17:03:06 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 17:03:06 |
| LINKUSD |
|
26.60 | 26.68 | 8.0 | 17:03:06 |
| MANAUSD |
|
0.552 | 0.568 | 15.7 | 17:03:06 |
| NEARUSD |
|
6.10 | 6.20 | 10.3 | 17:03:06 |
| AAPL.NAS |
|
252.5 | 252.7 | 2.1 | 17:03:06 |
| AAPL.Daily |
|
252.5 | 252.7 | 1.7 | 17:03:06 |
| BCHUSD.Daily |
|
512.4 | 514.6 | 22.4 | 17:03:06 |
| BTCUSD.Daily |
|
103,760.2 | 103,778.3 | 181.9 | 17:03:06 |
| ETHUSD.Daily |
|
3,829.5 | 3,831.0 | 14.5 | 17:03:06 |
| JPN225.Daily |
|
39,338 | 39,362 | 2.4 | 17:03:06 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 17:03:06 |
| SOLUSD.Daily |
|
214.7 | 215.0 | 2.6 | 17:03:06 |
| XRPUSD.Daily |
|
2.4499 | 2.4535 | 36.4 | 17:03:06 |
| LINKUSD.Daily |
|
26.60 | 26.67 | 7.3 | 17:03:06 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).