Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:22:13 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:22:13 |
| USDJPY |
|
153.83 | 153.85 | 2.1 | 17:22:13 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 17:22:13 |
| AUDUSD |
|
0.6316 | 0.6318 | 1.5 | 17:22:13 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:22:13 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 17:22:13 |
| EURGBP |
|
0.8260 | 0.8261 | 1.7 | 17:22:13 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 17:22:13 |
| EURCHF |
|
0.9366 | 0.9369 | 2.1 | 17:22:13 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 17:22:13 |
| EURNZD |
|
1.8313 | 1.8317 | 3.4 | 17:22:13 |
| EURCAD |
|
1.5018 | 1.5020 | 2.3 | 17:22:13 |
| GBPJPY |
|
195.34 | 195.36 | 2.3 | 17:22:13 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:22:13 |
| GBPAUD |
|
2.0101 | 2.0104 | 2.5 | 17:22:13 |
| GBPNZD |
|
2.2171 | 2.2173 | 2.6 | 17:22:13 |
| GBPCAD |
|
1.8181 | 1.8183 | 2.2 | 17:22:13 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:22:13 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:22:13 |
| AUDCHF |
|
0.5641 | 0.5642 | 1.5 | 17:22:13 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.5 | 17:22:13 |
| AUDCAD |
|
0.9043 | 0.9046 | 2.7 | 17:22:13 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:22:13 |
| NZDCHF |
|
0.5114 | 0.5115 | 1.6 | 17:22:13 |
| NZDCAD |
|
0.8199 | 0.8202 | 3.4 | 17:22:13 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 17:22:13 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:22:13 |
| XAGUSD |
|
30.22 | 30.25 | 3.0 | 17:22:13 |
| XAUUSD |
|
2,636.6 | 2,636.9 | 2.7 | 17:22:13 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:22:13 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:22:13 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:22:13 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:22:13 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 17:22:13 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 17:22:13 |
| FRA40 |
|
7,401 | 7,405 | 4.3 | 17:22:13 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:22:13 |
| GER40.Daily |
|
20,316 | 20,320 | 3.7 | 17:22:13 |
| ESP35 |
|
11,651 | 11,670 | 19.4 | 17:22:13 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:22:13 |
| US30 |
|
43,778 | 43,784 | 5.3 | 17:22:13 |
| US30.Daily |
|
43,779 | 43,784 | 5.1 | 17:22:13 |
| ADS.XE |
|
241.48 | 241.72 | 24.0 | 17:22:13 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 17:22:13 |
| ALV.XE |
|
298.2 | 298.5 | 2.2 | 17:22:13 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:22:13 |
| ITX.BM |
|
50.37 | 50.57 | 20.6 | 17:22:13 |
| JD.NAS |
|
37.1 | 37.3 | 2.1 | 17:22:13 |
| LI.NAS |
|
23.0 | 23.2 | 2.1 | 17:22:13 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:22:13 |
| MC.EPA |
|
636.8 | 636.9 | 1.6 | 17:22:13 |
| MRK.XE |
|
140.171 | 140.329 | 157.5 | 17:22:13 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 17:22:13 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 17:22:13 |
| SAN.BM |
|
4.446 | 4.633 | 186.2 | 17:22:13 |
| SIE.XE |
|
194.73 | 194.95 | 22.6 | 17:22:13 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:22:13 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:22:13 |
| VNA.XE |
|
29.77 | 29.97 | 20.6 | 17:22:13 |
| AIR.EPA |
|
159.1 | 159.3 | 2.3 | 17:22:13 |
| AMD.NAS |
|
125.2 | 125.5 | 2.3 | 17:22:13 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 17:22:13 |
| BA.NYSE |
|
175.5 | 175.8 | 3.0 | 17:22:13 |
| BBVA.BM |
|
9.523 | 9.713 | 189.2 | 17:22:13 |
| BNP.EPA |
|
58.68 | 58.87 | 19.6 | 17:22:13 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:22:13 |
| CABK.BM |
|
5.087 | 5.275 | 187.2 | 17:22:13 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 17:22:13 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:22:13 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:22:13 |
| GE.NYSE |
|
165.8 | 166.1 | 2.7 | 17:22:13 |
| GS.NYSE |
|
577.5 | 577.9 | 4.8 | 17:22:13 |
| HD.NYSE |
|
406.7 | 407.2 | 4.5 | 17:22:13 |
| HON.NAS |
|
232.1 | 232.4 | 3.1 | 17:22:13 |
| ISP.MIL |
|
3.816 | 4.002 | 185.7 | 17:22:13 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:22:13 |
| MA.NYSE |
|
534.8 | 535.3 | 5.0 | 17:22:13 |
| MS.NYSE |
|
127.9 | 128.2 | 2.6 | 17:22:13 |
| PEP.NAS |
|
154.9 | 155.2 | 2.6 | 17:22:13 |
| PG.NYSE |
|
169.4 | 169.6 | 2.6 | 17:22:13 |
| PM.NYSE |
|
125.4 | 125.6 | 2.5 | 17:22:13 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:22:13 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:22:13 |
| TXN.NAS |
|
191.0 | 191.3 | 3.0 | 17:22:13 |
| UCG.MIL |
|
38.87 | 39.06 | 19.1 | 17:22:13 |
| VOD.LSE |
|
0.593 | 0.751 | 157.9 | 17:22:13 |
| VOW3.XE |
|
87.39 | 87.61 | 22.0 | 17:22:13 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 17:22:13 |
| ABNB.NAS |
|
131.6 | 131.9 | 2.8 | 17:22:13 |
| ABT.NYSE |
|
113.8 | 114.0 | 2.1 | 17:22:13 |
| ACN.NYSE |
|
356.8 | 357.3 | 4.8 | 17:22:13 |
| ADBE.NAS |
|
452.4 | 453.2 | 7.9 | 17:22:13 |
| AMZN.NAS |
|
230.6 | 230.8 | 2.6 | 17:22:13 |
| ASML.EAS |
|
721.56 | 721.74 | 17.5 | 17:22:13 |
| AVGO.NAS |
|
236.1 | 236.4 | 3.2 | 17:22:13 |
| AXP.NYSE |
|
302.0 | 302.3 | 3.0 | 17:22:13 |
| BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:22:13 |
| BARC.LSE |
|
2.595 | 2.753 | 158.0 | 17:22:13 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:22:13 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:22:13 |
| BKNG.NAS |
|
5,135.7 | 5,146.2 | 104.6 | 17:22:13 |
| BLK.NYSE |
|
1,050.1 | 1,052.3 | 22.2 | 17:22:13 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:22:13 |
| CAT.NYSE |
|
378.7 | 379.1 | 3.4 | 17:22:13 |
| COP.NYSE |
|
97.2 | 97.5 | 3.2 | 17:22:13 |
| COST.NAS |
|
978.9 | 979.8 | 9.0 | 17:22:13 |
| CRM.NYSE |
|
351.8 | 352.1 | 3.0 | 17:22:13 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:22:13 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:22:13 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.5 | 17:22:13 |
| DHR.NYSE |
|
230.9 | 231.3 | 4.3 | 17:22:13 |
| DIS.NYSE |
|
115.2 | 115.4 | 2.3 | 17:22:13 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 17:22:13 |
| HEIA.EAS |
|
69.59 | 69.75 | 15.8 | 17:22:13 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:22:13 |
| HSBA.LSE |
|
7.606 | 7.766 | 159.5 | 17:22:13 |
| IBM.NYSE |
|
227.7 | 228.1 | 3.3 | 17:22:13 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:22:13 |
| INTU.NAS |
|
671.2 | 671.5 | 3.0 | 17:22:13 |
| ISRG.NAS |
|
542.9 | 543.3 | 3.4 | 17:22:13 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.4 | 17:22:13 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 17:22:13 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 17:22:13 |
| LLY.NYSE |
|
773.6 | 774.4 | 7.8 | 17:22:13 |
| LMT.NYSE |
|
486.4 | 487.4 | 9.3 | 17:22:13 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:22:13 |
| MCD.NYSE |
|
297.0 | 297.4 | 3.3 | 17:22:13 |
| MDLZ.NAS |
|
61.0 | 61.2 | 2.2 | 17:22:13 |
| META.NAS |
|
622.8 | 623.1 | 3.0 | 17:22:13 |
| MMM.NYSE |
|
128.5 | 128.8 | 3.3 | 17:22:13 |
| MRK.NYSE |
|
99.7 | 99.9 | 2.4 | 17:22:13 |
| MSFT.NAS |
|
450.0 | 450.3 | 3.3 | 17:22:13 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.1 | 17:22:13 |
| NFLX.NAS |
|
917.7 | 918.1 | 3.9 | 17:22:13 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:22:13 |
| NOW.NYSE |
|
1,103.6 | 1,104.1 | 5.0 | 17:22:13 |
| NVDA.NAS |
|
135.3 | 135.4 | 1.7 | 17:22:13 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:22:13 |
| PYPL.NAS |
|
90.4 | 90.7 | 2.1 | 17:22:13 |
| QCOM.NAS |
|
160.1 | 160.4 | 3.0 | 17:22:13 |
| RACE.MIL |
|
415.3 | 415.6 | 3.0 | 17:22:13 |
| RTX.NYSE |
|
116.5 | 116.7 | 2.2 | 17:22:13 |
| SAP.NYSE |
|
252.6 | 252.9 | 3.0 | 17:22:13 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.3 | 17:22:13 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:22:13 |
| STLA.MIL |
|
12.65 | 12.84 | 18.8 | 17:22:13 |
| TMO.NYSE |
|
526.6 | 527.3 | 7.6 | 17:22:13 |
| TMUS.NAS |
|
221.7 | 222.0 | 2.9 | 17:22:13 |
| TSLA.NAS |
|
473.6 | 473.9 | 3.3 | 17:22:13 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:22:13 |
| UNH.NYSE |
|
500.9 | 501.7 | 7.9 | 17:22:13 |
| UNP.NYSE |
|
229.9 | 230.2 | 3.0 | 17:22:13 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 17:22:13 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.3 | 17:22:13 |
| WMT.NYSE |
|
95.3 | 95.5 | 2.1 | 17:22:13 |
| XOM.NYSE |
|
107.9 | 108.2 | 2.2 | 17:22:13 |
| ABBV.NYSE |
|
175.7 | 176.1 | 3.5 | 17:22:13 |
| AMD.Daily |
|
125.3 | 125.4 | 1.8 | 17:22:13 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 17:22:13 |
| CMCSA.NAS |
|
38.7 | 39.0 | 2.1 | 17:22:13 |
| GOOGL.NAS |
|
195.3 | 195.6 | 2.3 | 17:22:13 |
| MMM.Daily |
|
128.5 | 128.8 | 2.8 | 17:22:13 |
| ORCL.NYSE |
|
170.0 | 170.4 | 3.3 | 17:22:13 |
| SHOP.NYSE |
|
118.9 | 119.2 | 2.9 | 17:22:13 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:22:13 |
| TCEHY.OTC |
|
51.95 | 52.16 | 21.0 | 17:22:13 |
| AMZN.Daily |
|
230.6 | 230.8 | 2.1 | 17:22:13 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:22:13 |
| META.Daily |
|
622.8 | 623.1 | 3.0 | 17:22:13 |
| MSFT.Daily |
|
450.0 | 450.3 | 2.8 | 17:22:13 |
| NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:22:13 |
| NFLX.Daily |
|
917.7 | 918.1 | 3.9 | 17:22:13 |
| NOKIA.OMXH |
|
4.208 | 4.394 | 186.2 | 17:22:13 |
| NVDA.Daily |
|
135.3 | 135.4 | 1.7 | 17:22:13 |
| SHOP.Daily |
|
119.0 | 119.2 | 2.4 | 17:22:13 |
| TSLA.Daily |
|
473.6 | 473.9 | 2.8 | 17:22:13 |
| GOOGL.Daily |
|
195.4 | 195.5 | 1.8 | 17:22:13 |
| NAS100.Daily |
|
22,093 | 22,096 | 2.8 | 17:22:13 |
| SPX500 |
|
6,085 | 6,087 | 1.7 | 17:22:13 |
| SPX500.Daily |
|
6,085 | 6,087 | 1.5 | 17:22:13 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 17:22:13 |
| APTUSD |
|
12.850 | 12.960 | 109.4 | 17:22:13 |
| ARBUSD |
|
0.933 | 0.939 | 6.1 | 17:22:13 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 17:22:13 |
| BCHUSD |
|
516.8 | 519.3 | 24.4 | 17:22:13 |
| BNBUSD |
|
714.2 | 715.5 | 12.7 | 17:22:13 |
| BTCUSD |
|
104,177 | 104,199 | 2.2 | 17:22:13 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 17:22:13 |
| ETCUSD |
|
31.57 | 31.64 | 6.8 | 17:22:13 |
| ETHUSD |
|
3,861 | 3,862 | 1.7 | 17:22:13 |
| EURMXN |
|
21.097 | 21.102 | 4.7 | 17:22:13 |
| EURZAR |
|
18.9584 | 18.9654 | 70.0 | 17:22:13 |
| FETUSD |
|
1.584 | 1.597 | 12.9 | 17:22:13 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 17:22:13 |
| FTMUSD |
|
1.220 | 1.229 | 9.2 | 17:22:13 |
| GBPMXN |
|
25.538 | 25.548 | 10.0 | 17:22:13 |
| GBPZAR |
|
22.9504 | 22.9594 | 90.0 | 17:22:13 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:22:13 |
| ICPUSD |
|
11.88 | 12.04 | 16.3 | 17:22:13 |
| JPN225 |
|
39,414 | 39,443 | 2.9 | 17:22:13 |
| LRCUSD |
|
0.229 | 0.242 | 13.0 | 17:22:13 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:22:13 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:22:13 |
| SUIUSD |
|
4.578 | 4.589 | 11.1 | 17:22:13 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 17:22:13 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 17:22:13 |
| USDMXN |
|
20.113 | 20.118 | 5.1 | 17:22:13 |
| USDZAR |
|
18.0734 | 18.0799 | 65.0 | 17:22:13 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:22:13 |
| XRPUSD |
|
2.4764 | 2.4792 | 28.5 | 17:22:13 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:22:13 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 17:22:13 |
| AAVEUSD |
|
369.9 | 370.6 | 7.0 | 17:22:13 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:22:13 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 17:22:13 |
| AVAXUSD |
|
46.40 | 46.61 | 20.7 | 17:22:13 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 17:22:13 |
| DOGEUSD |
|
0.3860 | 0.3865 | 5.1 | 17:22:13 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:22:13 |
| LINKUSD |
|
27.17 | 27.25 | 8.0 | 17:22:13 |
| MANAUSD |
|
0.560 | 0.575 | 15.7 | 17:22:13 |
| NEARUSD |
|
6.16 | 6.26 | 10.3 | 17:22:13 |
| AAPL.NAS |
|
253.1 | 253.3 | 2.2 | 17:22:13 |
| AAPL.Daily |
|
253.1 | 253.3 | 1.7 | 17:22:13 |
| BCHUSD.Daily |
|
516.9 | 519.2 | 22.4 | 17:22:13 |
| BTCUSD.Daily |
|
104,178.0 | 104,198.0 | 200.0 | 17:22:13 |
| ETHUSD.Daily |
|
3,860.8 | 3,862.3 | 14.5 | 17:22:13 |
| JPN225.Daily |
|
39,418 | 39,439 | 2.1 | 17:22:13 |
| LTCUSD.Daily |
|
116.7 | 117.1 | 3.5 | 17:22:13 |
| SOLUSD.Daily |
|
218.2 | 218.4 | 2.6 | 17:22:13 |
| XRPUSD.Daily |
|
2.4732 | 2.4758 | 26.5 | 17:22:13 |
| LINKUSD.Daily |
|
27.17 | 27.24 | 7.3 | 17:22:13 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).