Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.8 | 16:42:53 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 16:42:53 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:42:53 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:42:53 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:42:53 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:42:53 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:42:53 |
| EURGBP |
|
0.8262 | 0.8264 | 1.7 | 16:42:53 |
| EURJPY |
|
161.36 | 161.37 | 1.8 | 16:42:53 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:42:53 |
| EURAUD |
|
1.6588 | 1.6591 | 2.4 | 16:42:53 |
| EURNZD |
|
1.8292 | 1.8295 | 3.1 | 16:42:53 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 16:42:53 |
| GBPJPY |
|
195.28 | 195.30 | 2.3 | 16:42:53 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.7 | 16:42:53 |
| GBPAUD |
|
2.0076 | 2.0079 | 2.5 | 16:42:53 |
| GBPNZD |
|
2.2139 | 2.2141 | 2.5 | 16:42:53 |
| GBPCAD |
|
1.8169 | 1.8171 | 2.1 | 16:42:53 |
| CHFJPY |
|
172.10 | 172.12 | 2.5 | 16:42:53 |
| AUDJPY |
|
97.26 | 97.28 | 2.1 | 16:42:53 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:42:53 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.5 | 16:42:53 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:42:53 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:42:53 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:42:53 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:42:53 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 16:42:53 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 16:42:53 |
| XAGUSD |
|
30.29 | 30.32 | 3.0 | 16:42:53 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:42:53 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:42:53 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:42:53 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:42:53 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:42:53 |
| AUS200 |
|
8,336 | 8,341 | 5.3 | 16:42:53 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:42:53 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 16:42:53 |
| GER40 |
|
20,305 | 20,309 | 3.9 | 16:42:53 |
| GER40.Daily |
|
20,305 | 20,309 | 3.7 | 16:42:53 |
| ESP35 |
|
11,630 | 11,649 | 19.9 | 16:42:53 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:42:53 |
| US30 |
|
43,702 | 43,708 | 5.3 | 16:42:53 |
| US30.Daily |
|
43,703 | 43,708 | 5.1 | 16:42:53 |
| ADS.XE |
|
240.93 | 241.17 | 24.0 | 16:42:53 |
| AI.EPA |
|
158.4 | 158.6 | 2.3 | 16:42:53 |
| ALV.XE |
|
298.2 | 298.4 | 2.4 | 16:42:53 |
| BMW.XE |
|
78.29 | 78.49 | 20.6 | 16:42:53 |
| ITX.BM |
|
50.21 | 50.43 | 22.6 | 16:42:53 |
| JD.NAS |
|
37.2 | 37.4 | 2.2 | 16:42:53 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 16:42:53 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 16:42:53 |
| MC.EPA |
|
635.0 | 635.1 | 1.6 | 16:42:53 |
| MRK.XE |
|
139.921 | 140.079 | 157.5 | 16:42:53 |
| NAS100 |
|
22,055 | 22,058 | 3.2 | 16:42:53 |
| OR.EPA |
|
342.9 | 343.1 | 1.7 | 16:42:53 |
| SAN.BM |
|
4.425 | 4.611 | 186.2 | 16:42:53 |
| SIE.XE |
|
194.73 | 194.93 | 20.6 | 16:42:53 |
| T.NYSE |
|
22.7 | 22.9 | 2.1 | 16:42:53 |
| V.NYSE |
|
318.7 | 319.0 | 3.0 | 16:42:53 |
| VNA.XE |
|
29.60 | 29.80 | 20.6 | 16:42:53 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:42:53 |
| AMD.NAS |
|
126.0 | 126.2 | 2.4 | 16:42:53 |
| AZN.LSE |
|
103.8 | 104.0 | 2.0 | 16:42:53 |
| BA.NYSE |
|
174.4 | 174.7 | 3.4 | 16:42:53 |
| BBVA.BM |
|
9.483 | 9.673 | 189.2 | 16:42:53 |
| BNP.EPA |
|
58.40 | 58.59 | 19.6 | 16:42:53 |
| BX.NYSE |
|
182.2 | 182.5 | 3.0 | 16:42:53 |
| CABK.BM |
|
5.081 | 5.269 | 187.2 | 16:42:53 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:42:53 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:42:53 |
| ENI.MIL |
|
12.82 | 13.01 | 19.0 | 16:42:53 |
| GE.NYSE |
|
165.9 | 166.2 | 3.4 | 16:42:53 |
| GS.NYSE |
|
574.2 | 574.7 | 4.8 | 16:42:53 |
| HD.NYSE |
|
406.2 | 406.7 | 4.5 | 16:42:53 |
| HON.NAS |
|
232.5 | 232.8 | 3.4 | 16:42:53 |
| ISP.MIL |
|
3.805 | 3.991 | 186.2 | 16:42:53 |
| KO.NYSE |
|
62.9 | 63.1 | 2.3 | 16:42:53 |
| MA.NYSE |
|
529.5 | 530.1 | 5.7 | 16:42:53 |
| MS.NYSE |
|
127.5 | 127.8 | 3.0 | 16:42:53 |
| PEP.NAS |
|
154.7 | 155.0 | 2.8 | 16:42:53 |
| PG.NYSE |
|
169.2 | 169.5 | 2.7 | 16:42:53 |
| PM.NYSE |
|
124.8 | 125.1 | 3.0 | 16:42:53 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 16:42:53 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 16:42:53 |
| TXN.NAS |
|
190.5 | 190.8 | 3.0 | 16:42:53 |
| UCG.MIL |
|
38.70 | 38.89 | 19.1 | 16:42:53 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:42:53 |
| VOW3.XE |
|
87.39 | 87.61 | 22.0 | 16:42:53 |
| VZ.NYSE |
|
40.7 | 41.0 | 2.2 | 16:42:53 |
| ABNB.NAS |
|
132.2 | 132.5 | 2.8 | 16:42:53 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.5 | 16:42:53 |
| ACN.NYSE |
|
357.8 | 358.2 | 4.8 | 16:42:53 |
| ADBE.NAS |
|
450.7 | 451.5 | 8.3 | 16:42:53 |
| AMZN.NAS |
|
230.1 | 230.3 | 2.4 | 16:42:53 |
| ASML.EAS |
|
718.38 | 718.62 | 24.0 | 16:42:53 |
| AVGO.NAS |
|
238.1 | 238.5 | 3.7 | 16:42:53 |
| AXP.NYSE |
|
301.2 | 301.5 | 3.0 | 16:42:53 |
| BAC.NYSE |
|
44.9 | 45.2 | 2.1 | 16:42:53 |
| BARC.LSE |
|
2.586 | 2.745 | 159.0 | 16:42:53 |
| BATS.LSE |
|
29.37 | 29.55 | 17.8 | 16:42:53 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:42:53 |
| BKNG.NAS |
|
5,142.0 | 5,152.5 | 104.6 | 16:42:53 |
| BLK.NYSE |
|
1,051.1 | 1,053.4 | 22.2 | 16:42:53 |
| BMY.NYSE |
|
57.9 | 58.1 | 2.2 | 16:42:53 |
| CAT.NYSE |
|
380.4 | 380.8 | 3.4 | 16:42:53 |
| COP.NYSE |
|
97.8 | 98.1 | 2.9 | 16:42:53 |
| COST.NAS |
|
976.4 | 977.3 | 9.0 | 16:42:53 |
| CRM.NYSE |
|
350.3 | 350.6 | 3.0 | 16:42:53 |
| CSCO.NAS |
|
58.1 | 58.3 | 2.1 | 16:42:53 |
| CVS.NYSE |
|
45.7 | 46.0 | 2.5 | 16:42:53 |
| CVX.NYSE |
|
147.5 | 147.7 | 2.7 | 16:42:53 |
| DHR.NYSE |
|
231.5 | 231.9 | 3.5 | 16:42:53 |
| DIS.NYSE |
|
114.5 | 114.8 | 2.9 | 16:42:53 |
| ENEL.MIL |
|
6.799 | 6.986 | 186.2 | 16:42:53 |
| HEIA.EAS |
|
69.84 | 70.00 | 15.8 | 16:42:53 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:42:53 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 16:42:53 |
| IBM.NYSE |
|
227.9 | 228.2 | 3.3 | 16:42:53 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:42:53 |
| INTU.NAS |
|
666.1 | 666.4 | 3.0 | 16:42:53 |
| ISRG.NAS |
|
542.3 | 542.6 | 3.4 | 16:42:53 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.5 | 16:42:53 |
| JPM.NYSE |
|
237.8 | 238.0 | 2.7 | 16:42:53 |
| LIN.NYSE |
|
429.0 | 429.3 | 3.2 | 16:42:53 |
| LLY.NYSE |
|
771.1 | 771.8 | 7.1 | 16:42:53 |
| LMT.NYSE |
|
487.6 | 488.6 | 9.3 | 16:42:53 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:42:53 |
| MCD.NYSE |
|
295.6 | 295.9 | 3.3 | 16:42:53 |
| MDLZ.NAS |
|
60.6 | 60.9 | 2.6 | 16:42:53 |
| META.NAS |
|
618.5 | 618.8 | 3.0 | 16:42:53 |
| MMM.NYSE |
|
128.4 | 128.8 | 3.4 | 16:42:53 |
| MRK.NYSE |
|
100.8 | 101.1 | 2.8 | 16:42:53 |
| MSFT.NAS |
|
448.3 | 448.7 | 3.6 | 16:42:53 |
| NEE.NYSE |
|
71.7 | 71.9 | 2.5 | 16:42:53 |
| NFLX.NAS |
|
914.0 | 914.4 | 3.9 | 16:42:53 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 16:42:53 |
| NOW.NYSE |
|
1,102.4 | 1,102.9 | 5.0 | 16:42:53 |
| NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 16:42:53 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:42:53 |
| PYPL.NAS |
|
90.2 | 90.5 | 2.5 | 16:42:53 |
| QCOM.NAS |
|
159.6 | 159.9 | 2.6 | 16:42:53 |
| RACE.MIL |
|
414.5 | 414.8 | 3.0 | 16:42:53 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:42:53 |
| SAP.NYSE |
|
252.2 | 252.5 | 2.9 | 16:42:53 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.5 | 16:42:53 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:42:53 |
| STLA.MIL |
|
12.66 | 12.85 | 19.0 | 16:42:53 |
| TMO.NYSE |
|
527.0 | 528.3 | 13.8 | 16:42:53 |
| TMUS.NAS |
|
221.4 | 221.7 | 3.0 | 16:42:53 |
| TSLA.NAS |
|
465.3 | 465.7 | 4.2 | 16:42:53 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 16:42:53 |
| UNH.NYSE |
|
498.7 | 499.5 | 7.8 | 16:42:53 |
| UNP.NYSE |
|
229.7 | 230.0 | 3.0 | 16:42:53 |
| UPS.NYSE |
|
126.5 | 126.8 | 3.3 | 16:42:53 |
| WFC.NYSE |
|
70.7 | 71.0 | 2.2 | 16:42:53 |
| WMT.NYSE |
|
94.8 | 95.1 | 2.3 | 16:42:53 |
| XOM.NYSE |
|
108.0 | 108.2 | 2.4 | 16:42:53 |
| ABBV.NYSE |
|
174.2 | 174.6 | 3.4 | 16:42:53 |
| AMD.Daily |
|
126.0 | 126.2 | 1.9 | 16:42:53 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.3 | 16:42:53 |
| CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 16:42:53 |
| GOOGL.NAS |
|
193.6 | 193.9 | 2.3 | 16:42:53 |
| MMM.Daily |
|
128.4 | 128.8 | 3.4 | 16:42:53 |
| ORCL.NYSE |
|
168.7 | 169.0 | 3.1 | 16:42:53 |
| SHOP.NYSE |
|
119.5 | 119.9 | 3.4 | 16:42:53 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.2 | 16:42:53 |
| TCEHY.OTC |
|
51.92 | 52.18 | 26.0 | 16:42:53 |
| AMZN.Daily |
|
230.1 | 230.3 | 1.9 | 16:42:53 |
| BABA.Daily |
|
86.6 | 86.8 | 1.8 | 16:42:53 |
| META.Daily |
|
618.5 | 618.8 | 3.0 | 16:42:53 |
| MSFT.Daily |
|
448.3 | 448.7 | 3.6 | 16:42:53 |
| NESTE.OMXH |
|
11.8 | 12.0 | 2.1 | 16:42:53 |
| NFLX.Daily |
|
914.0 | 914.4 | 3.9 | 16:42:53 |
| NOKIA.OMXH |
|
4.216 | 4.403 | 186.7 | 16:42:53 |
| NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 16:42:53 |
| SHOP.Daily |
|
119.5 | 119.9 | 3.3 | 16:42:53 |
| TSLA.Daily |
|
465.3 | 465.7 | 3.7 | 16:42:53 |
| GOOGL.Daily |
|
193.7 | 193.8 | 1.8 | 16:42:53 |
| NAS100.Daily |
|
22,055 | 22,058 | 2.8 | 16:42:53 |
| SPX500 |
|
6,072 | 6,073 | 1.8 | 16:42:53 |
| SPX500.Daily |
|
6,072 | 6,073 | 1.6 | 16:42:53 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 16:42:53 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 16:42:53 |
| ARBUSD |
|
0.929 | 0.935 | 6.1 | 16:42:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:42:53 |
| BCHUSD |
|
517.4 | 519.8 | 24.4 | 16:42:53 |
| BNBUSD |
|
713.7 | 715.0 | 12.6 | 16:42:53 |
| BTCUSD |
|
104,202 | 104,224 | 2.2 | 16:42:53 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 16:42:53 |
| ETCUSD |
|
31.46 | 31.52 | 6.5 | 16:42:53 |
| ETHUSD |
|
3,849 | 3,850 | 1.8 | 16:42:53 |
| EURMXN |
|
21.093 | 21.099 | 5.3 | 16:42:53 |
| EURZAR |
|
18.9426 | 18.9496 | 70.0 | 16:42:53 |
| FETUSD |
|
1.573 | 1.586 | 12.9 | 16:42:53 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:42:53 |
| FTMUSD |
|
1.256 | 1.265 | 9.3 | 16:42:53 |
| GBPMXN |
|
25.526 | 25.537 | 10.7 | 16:42:53 |
| GBPZAR |
|
22.9241 | 22.9331 | 90.0 | 16:42:53 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:42:53 |
| ICPUSD |
|
11.81 | 11.98 | 16.3 | 16:42:53 |
| JPN225 |
|
39,359 | 39,391 | 3.2 | 16:42:53 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 16:42:53 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 16:42:53 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 16:42:53 |
| SUIUSD |
|
4.567 | 4.578 | 11.1 | 16:42:53 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:42:53 |
| UNIUSD |
|
15.71 | 15.76 | 5.4 | 16:42:53 |
| USDMXN |
|
20.107 | 20.113 | 6.0 | 16:42:53 |
| USDZAR |
|
18.0565 | 18.0630 | 65.0 | 16:42:53 |
| XNGUSD |
|
3.14 | 3.17 | 3.7 | 16:42:53 |
| XRPUSD |
|
2.5008 | 2.5035 | 27.8 | 16:42:53 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:42:53 |
| ZECUSD |
|
54.0 | 54.4 | 3.6 | 16:42:53 |
| AAVEUSD |
|
366.9 | 367.6 | 7.0 | 16:42:53 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:42:53 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:42:53 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 16:42:53 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:42:53 |
| DOGEUSD |
|
0.3837 | 0.3842 | 5.0 | 16:42:53 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 16:42:53 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 16:42:53 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 16:42:53 |
| NEARUSD |
|
6.17 | 6.28 | 10.7 | 16:42:53 |
| AAPL.NAS |
|
251.8 | 252.0 | 2.2 | 16:42:53 |
| AAPL.Daily |
|
251.8 | 252.0 | 1.7 | 16:42:53 |
| BCHUSD.Daily |
|
517.5 | 519.8 | 22.4 | 16:42:53 |
| BTCUSD.Daily |
|
104,203.5 | 104,223.5 | 200.0 | 16:42:53 |
| ETHUSD.Daily |
|
3,848.7 | 3,850.2 | 15.2 | 16:42:53 |
| JPN225.Daily |
|
39,363 | 39,387 | 2.4 | 16:42:53 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 16:42:53 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 16:42:53 |
| XRPUSD.Daily |
|
2.4977 | 2.5000 | 23.5 | 16:42:53 |
| LINKUSD.Daily |
|
27.13 | 27.20 | 7.3 | 16:42:53 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).