Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:54:42 |
| GBPUSD |
|
1.2926 | 1.2927 | 1.3 | 16:54:42 |
| USDJPY |
|
149.76 | 149.78 | 2.0 | 16:54:42 |
| USDCHF |
|
0.8823 | 0.8824 | 1.5 | 16:54:42 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:54:42 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.9 | 16:54:42 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 16:54:42 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 16:54:42 |
| EURJPY |
|
161.87 | 161.89 | 2.2 | 16:54:42 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 16:54:42 |
| EURAUD |
|
1.7355 | 1.7357 | 2.6 | 16:54:42 |
| EURNZD |
|
1.9086 | 1.9090 | 3.2 | 16:54:42 |
| EURCAD |
|
1.5547 | 1.5549 | 2.4 | 16:54:42 |
| GBPJPY |
|
193.58 | 193.60 | 2.0 | 16:54:42 |
| GBPCHF |
|
1.1404 | 1.1407 | 2.1 | 16:54:42 |
| GBPAUD |
|
2.0755 | 2.0758 | 2.5 | 16:54:42 |
| GBPNZD |
|
2.2827 | 2.2830 | 3.1 | 16:54:42 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.3 | 16:54:42 |
| CHFJPY |
|
169.72 | 169.75 | 2.5 | 16:54:42 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 16:54:42 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:54:42 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:54:42 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:54:42 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 16:54:42 |
| NZDCHF |
|
0.4996 | 0.4997 | 1.6 | 16:54:42 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.3 | 16:54:42 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:54:42 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:54:42 |
| XAGUSD |
|
33.68 | 33.71 | 2.6 | 16:54:42 |
| XAUUSD |
|
3,111.3 | 3,111.6 | 2.6 | 16:54:42 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:54:42 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:54:42 |
| XTIUSD |
|
69.9 | 70.0 | 1.0 | 16:54:42 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 0.9 | 16:54:42 |
| AUS200 |
|
7,832 | 7,838 | 6.3 | 16:54:42 |
| UK100 |
|
8,560 | 8,563 | 3.0 | 16:54:42 |
| FRA40 |
|
7,783 | 7,788 | 5.3 | 16:54:42 |
| GER40 |
|
22,084 | 22,088 | 4.7 | 16:54:42 |
| GER40.Daily |
|
22,083 | 22,089 | 6.2 | 16:54:42 |
| ESP35 |
|
13,078 | 13,099 | 21.0 | 16:54:42 |
| EUSTX50 |
|
5,252 | 5,256 | 3.9 | 16:54:42 |
| US30 |
|
41,360 | 41,366 | 5.8 | 16:54:42 |
| US30.Daily |
|
41,360 | 41,366 | 5.6 | 16:54:42 |
| ADS.XE |
|
216.63 | 216.87 | 24.0 | 16:54:42 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:54:42 |
| ALV.XE |
|
349.9 | 350.0 | 1.6 | 16:54:42 |
| BEI.XE |
|
119.71 | 119.99 | 28.6 | 16:54:42 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 16:54:42 |
| ITX.BM |
|
45.61 | 45.80 | 19.6 | 16:54:42 |
| JD.NAS |
|
40.7 | 41.0 | 2.3 | 16:54:42 |
| LI.NAS |
|
25.1 | 25.4 | 2.1 | 16:54:42 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:54:42 |
| MC.EPA |
|
573.7 | 573.8 | 1.6 | 16:54:42 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 16:54:42 |
| NAS100 |
|
18,900 | 18,903 | 2.8 | 16:54:42 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 16:54:42 |
| SAN.BM |
|
6.062 | 6.249 | 186.2 | 16:54:42 |
| SIE.XE |
|
209.86 | 210.14 | 28.6 | 16:54:42 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:54:42 |
| V.NYSE |
|
337.3 | 337.6 | 3.0 | 16:54:42 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 16:54:42 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 16:54:42 |
| AMD.NAS |
|
99.8 | 100.0 | 2.4 | 16:54:42 |
| AZN.LSE |
|
111.7 | 111.9 | 1.8 | 16:54:42 |
| BA.NYSE |
|
168.6 | 168.9 | 3.4 | 16:54:42 |
| BBVA.BM |
|
12.382 | 12.573 | 190.2 | 16:54:42 |
| BNP.EPA |
|
76.65 | 76.85 | 20.6 | 16:54:42 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:54:42 |
| CABK.BM |
|
7.041 | 7.231 | 189.2 | 16:54:42 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 16:54:42 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:54:42 |
| ENI.MIL |
|
14.10 | 14.29 | 19.0 | 16:54:42 |
| GE.NYSE |
|
196.1 | 196.4 | 3.4 | 16:54:42 |
| GS.NYSE |
|
533.9 | 534.4 | 4.8 | 16:54:42 |
| HD.NYSE |
|
360.5 | 361.0 | 4.5 | 16:54:42 |
| HON.NAS |
|
210.7 | 211.1 | 3.4 | 16:54:42 |
| ISP.MIL |
|
4.635 | 4.822 | 186.2 | 16:54:42 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 16:54:42 |
| MA.NYSE |
|
532.7 | 533.3 | 5.7 | 16:54:42 |
| MS.NYSE |
|
113.2 | 113.5 | 3.0 | 16:54:42 |
| PEP.NAS |
|
151.3 | 151.6 | 2.8 | 16:54:42 |
| PG.NYSE |
|
169.8 | 170.1 | 2.8 | 16:54:42 |
| PM.NYSE |
|
157.5 | 157.8 | 3.0 | 16:54:42 |
| RMS.EPA |
|
2,400.38 | 2,400.62 | 24.0 | 16:54:42 |
| TTE.EPA |
|
59.2 | 59.4 | 2.0 | 16:54:42 |
| TXN.NAS |
|
176.7 | 177.0 | 3.0 | 16:54:42 |
| UCG.MIL |
|
51.45 | 51.65 | 20.6 | 16:54:42 |
| VOD.LSE |
|
0.646 | 0.804 | 157.9 | 16:54:42 |
| VOW3.XE |
|
93.91 | 94.13 | 22.0 | 16:54:42 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.2 | 16:54:42 |
| ABNB.NAS |
|
116.4 | 116.8 | 3.7 | 16:54:42 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.9 | 16:54:42 |
| ACN.NYSE |
|
301.4 | 301.9 | 4.8 | 16:54:42 |
| ADBE.NAS |
|
376.6 | 377.2 | 5.8 | 16:54:42 |
| AMZN.NAS |
|
185.7 | 185.9 | 2.3 | 16:54:42 |
| ASML.EAS |
|
610.58 | 610.82 | 24.0 | 16:54:42 |
| AVGO.NAS |
|
162.2 | 162.6 | 3.7 | 16:54:42 |
| AXP.NYSE |
|
261.0 | 261.3 | 3.0 | 16:54:42 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:54:42 |
| BARC.LSE |
|
2.813 | 2.971 | 158.5 | 16:54:42 |
| BATS.LSE |
|
31.59 | 31.76 | 16.8 | 16:54:42 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:54:42 |
| BKNG.NAS |
|
4,500.2 | 4,510.6 | 104.6 | 16:54:42 |
| BLK.NYSE |
|
925.8 | 928.0 | 22.2 | 16:54:42 |
| BMY.NYSE |
|
60.8 | 61.0 | 2.4 | 16:54:42 |
| CAT.NYSE |
|
323.9 | 324.2 | 3.4 | 16:54:42 |
| COP.NYSE |
|
103.7 | 104.0 | 2.9 | 16:54:42 |
| COST.NAS |
|
927.7 | 928.6 | 9.0 | 16:54:42 |
| CRM.NYSE |
|
262.2 | 262.5 | 3.0 | 16:54:42 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.3 | 16:54:42 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.1 | 16:54:42 |
| CVX.NYSE |
|
167.4 | 167.6 | 2.9 | 16:54:42 |
| DHR.NYSE |
|
200.7 | 201.3 | 5.7 | 16:54:42 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.5 | 16:54:42 |
| ENEL.MIL |
|
7.398 | 7.586 | 187.2 | 16:54:42 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 16:54:42 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.5 | 16:54:42 |
| HSBA.LSE |
|
8.624 | 8.784 | 159.5 | 16:54:42 |
| IBM.NYSE |
|
245.8 | 246.1 | 3.3 | 16:54:42 |
| INTC.NAS |
|
22.0 | 22.2 | 2.1 | 16:54:42 |
| INTU.NAS |
|
599.6 | 599.9 | 3.0 | 16:54:42 |
| ISRG.NAS |
|
482.3 | 482.6 | 3.4 | 16:54:42 |
| JNJ.NYSE |
|
165.5 | 165.8 | 3.0 | 16:54:42 |
| JPM.NYSE |
|
238.8 | 239.2 | 3.3 | 16:54:42 |
| LIN.NYSE |
|
461.0 | 461.3 | 3.2 | 16:54:42 |
| LLY.NYSE |
|
801.9 | 802.7 | 7.8 | 16:54:42 |
| LMT.NYSE |
|
446.9 | 447.8 | 9.3 | 16:54:42 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 16:54:42 |
| MCD.NYSE |
|
308.1 | 308.4 | 3.3 | 16:54:42 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.3 | 16:54:42 |
| META.NAS |
|
559.0 | 559.3 | 3.0 | 16:54:42 |
| MMM.NYSE |
|
143.2 | 143.6 | 3.4 | 16:54:42 |
| MRK.NYSE |
|
88.9 | 89.2 | 2.6 | 16:54:42 |
| MSFT.NAS |
|
369.5 | 369.8 | 2.8 | 16:54:42 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.5 | 16:54:42 |
| NFLX.NAS |
|
907.6 | 908.0 | 3.9 | 16:54:42 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.2 | 16:54:42 |
| NOW.NYSE |
|
763.8 | 764.3 | 5.0 | 16:54:42 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:54:42 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:54:42 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.3 | 16:54:42 |
| QCOM.NAS |
|
149.1 | 149.4 | 3.0 | 16:54:42 |
| RACE.MIL |
|
393.4 | 393.8 | 4.0 | 16:54:42 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:54:42 |
| SAP.NYSE |
|
262.8 | 263.2 | 3.4 | 16:54:42 |
| SBUX.NAS |
|
96.4 | 96.7 | 2.4 | 16:54:42 |
| SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 16:54:42 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:54:42 |
| TMO.NYSE |
|
487.6 | 489.0 | 13.8 | 16:54:42 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 16:54:42 |
| TSLA.NAS |
|
248.2 | 248.5 | 3.3 | 16:54:42 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 16:54:42 |
| UNH.NYSE |
|
521.9 | 522.8 | 9.1 | 16:54:42 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:54:42 |
| UPS.NYSE |
|
108.9 | 109.2 | 3.2 | 16:54:42 |
| WFC.NYSE |
|
70.0 | 70.2 | 2.3 | 16:54:42 |
| WMT.NYSE |
|
86.0 | 86.2 | 2.2 | 16:54:42 |
| XOM.NYSE |
|
119.0 | 119.2 | 2.2 | 16:54:42 |
| ABBV.NYSE |
|
204.9 | 205.3 | 3.6 | 16:54:42 |
| AMD.Daily |
|
99.8 | 100.0 | 1.9 | 16:54:42 |
| BABA.NYSE |
|
130.2 | 130.5 | 2.9 | 16:54:42 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:54:42 |
| GOOGL.NAS |
|
151.2 | 151.5 | 2.3 | 16:54:42 |
| MMM.Daily |
|
143.2 | 143.6 | 3.4 | 16:54:42 |
| ORCL.NYSE |
|
137.1 | 137.4 | 2.9 | 16:54:42 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.2 | 16:54:42 |
| TCEHY.OTC |
|
63.36 | 63.57 | 21.0 | 16:54:42 |
| AMZN.Daily |
|
185.7 | 185.9 | 1.8 | 16:54:42 |
| BABA.Daily |
|
130.2 | 130.5 | 2.4 | 16:54:42 |
| META.Daily |
|
559.0 | 559.3 | 3.0 | 16:54:42 |
| MSFT.Daily |
|
369.5 | 369.7 | 2.3 | 16:54:42 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:54:42 |
| NFLX.Daily |
|
907.6 | 908.0 | 3.9 | 16:54:42 |
| NOKIA.OMXH |
|
4.774 | 4.962 | 187.2 | 16:54:42 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:54:42 |
| TSLA.Daily |
|
248.2 | 248.5 | 2.8 | 16:54:42 |
| VOLVA.SOMX |
|
292.1 | 294.5 | 23.9 | 16:54:42 |
| GOOGL.Daily |
|
151.3 | 151.4 | 1.8 | 16:54:42 |
| NAS100.Daily |
|
18,900 | 18,903 | 2.6 | 16:54:42 |
| SPX500 |
|
5,515 | 5,517 | 1.8 | 16:54:42 |
| SPX500.Daily |
|
5,515 | 5,517 | 1.6 | 16:54:42 |
| ADAUSD |
|
0.640 | 0.643 | 3.5 | 16:54:42 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 16:54:42 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:54:42 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:54:42 |
| BCHUSD |
|
297.9 | 300.4 | 24.4 | 16:54:42 |
| BNBUSD |
|
597.2 | 598.8 | 16.0 | 16:54:42 |
| BTCUSD |
|
82,454 | 82,480 | 2.6 | 16:54:42 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 16:54:42 |
| ETCUSD |
|
16.60 | 16.67 | 6.3 | 16:54:42 |
| ETHUSD |
|
1,817 | 1,819 | 2.1 | 16:54:42 |
| EURMXN |
|
22.023 | 22.028 | 5.2 | 16:54:42 |
| EURZAR |
|
19.8946 | 19.9016 | 70.0 | 16:54:42 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:54:42 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:54:42 |
| GBPMXN |
|
26.335 | 26.349 | 14.0 | 16:54:42 |
| GBPZAR |
|
23.7925 | 23.8015 | 90.0 | 16:54:42 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:54:42 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 16:54:42 |
| JPN225 |
|
35,602 | 35,641 | 3.9 | 16:54:42 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:54:42 |
| LTCUSD |
|
81.9 | 82.2 | 3.8 | 16:54:42 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 16:54:42 |
| SUIUSD |
|
2.221 | 2.232 | 11.1 | 16:54:42 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:54:42 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:54:42 |
| USDMXN |
|
20.374 | 20.380 | 6.3 | 16:54:42 |
| USDZAR |
|
18.4064 | 18.4129 | 65.0 | 16:54:42 |
| XNGUSD |
|
4.18 | 4.21 | 3.6 | 16:54:42 |
| XRPUSD |
|
2.0823 | 2.0842 | 18.5 | 16:54:42 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:54:42 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 16:54:42 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 16:54:42 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:54:42 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:54:42 |
| AVAXUSD |
|
18.54 | 18.75 | 20.6 | 16:54:42 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:54:42 |
| DOGEUSD |
|
0.1627 | 0.1631 | 4.3 | 16:54:42 |
| IOTAUSD |
|
0.167 | 0.169 | 2.8 | 16:54:42 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:54:42 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:54:42 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:54:42 |
| AAPL.NAS |
|
217.4 | 217.6 | 2.4 | 16:54:42 |
| AAPL.Daily |
|
217.4 | 217.6 | 1.9 | 16:54:42 |
| BCHUSD.Daily |
|
298.0 | 300.3 | 22.4 | 16:54:42 |
| BTCUSD.Daily |
|
82,455.2 | 82,479.2 | 240.0 | 16:54:42 |
| ETHUSD.Daily |
|
1,817.2 | 1,819.1 | 18.5 | 16:54:42 |
| JPN225.Daily |
|
35,606 | 35,637 | 3.1 | 16:54:42 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:54:42 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 16:54:42 |
| XRPUSD.Daily |
|
2.0823 | 2.0842 | 18.3 | 16:54:42 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:54:42 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).