Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0498 | 1.0499 | 0.9 | 16:51:21 |
| GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 16:51:21 |
| USDJPY |
|
153.81 | 153.83 | 2.3 | 16:51:21 |
| USDCHF |
|
0.8934 | 0.8936 | 1.4 | 16:51:21 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:51:21 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:51:21 |
| USDCAD |
|
1.4305 | 1.4307 | 1.9 | 16:51:21 |
| EURGBP |
|
0.8263 | 0.8265 | 1.7 | 16:51:21 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 16:51:21 |
| EURCHF |
|
0.9379 | 0.9381 | 2.1 | 16:51:21 |
| EURAUD |
|
1.6596 | 1.6599 | 2.4 | 16:51:21 |
| EURNZD |
|
1.8304 | 1.8307 | 3.3 | 16:51:21 |
| EURCAD |
|
1.5017 | 1.5020 | 2.4 | 16:51:21 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 16:51:21 |
| GBPCHF |
|
1.1349 | 1.1351 | 2.0 | 16:51:21 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 16:51:21 |
| GBPNZD |
|
2.2149 | 2.2152 | 3.0 | 16:51:21 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 16:51:21 |
| CHFJPY |
|
172.14 | 172.17 | 2.5 | 16:51:21 |
| AUDJPY |
|
97.28 | 97.31 | 2.1 | 16:51:21 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:51:21 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:51:21 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:51:21 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:51:21 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 16:51:21 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.0 | 16:51:21 |
| CADJPY |
|
107.51 | 107.54 | 2.6 | 16:51:21 |
| CADCHF |
|
0.6245 | 0.6247 | 1.5 | 16:51:21 |
| XAGUSD |
|
30.28 | 30.31 | 3.2 | 16:51:21 |
| XAUUSD |
|
2,639.3 | 2,639.6 | 3.0 | 16:51:21 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:51:21 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:51:21 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 16:51:21 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 16:51:21 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 16:51:21 |
| UK100 |
|
8,216 | 8,219 | 3.0 | 16:51:21 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 16:51:21 |
| GER40 |
|
20,321 | 20,325 | 3.9 | 16:51:21 |
| GER40.Daily |
|
20,321 | 20,325 | 3.7 | 16:51:21 |
| ESP35 |
|
11,639 | 11,658 | 19.9 | 16:51:21 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:51:21 |
| US30 |
|
43,737 | 43,743 | 5.3 | 16:51:21 |
| US30.Daily |
|
43,738 | 43,743 | 5.1 | 16:51:21 |
| ADS.XE |
|
240.78 | 241.02 | 24.0 | 16:51:21 |
| AI.EPA |
|
158.5 | 158.7 | 2.1 | 16:51:21 |
| ALV.XE |
|
297.9 | 298.2 | 2.2 | 16:51:21 |
| BMW.XE |
|
78.35 | 78.57 | 22.6 | 16:51:21 |
| ITX.BM |
|
50.31 | 50.51 | 20.6 | 16:51:21 |
| JD.NAS |
|
37.1 | 37.4 | 2.2 | 16:51:21 |
| LI.NAS |
|
22.9 | 23.2 | 2.2 | 16:51:21 |
| MBG.XE |
|
54.1 | 54.3 | 2.0 | 16:51:21 |
| MC.EPA |
|
636.9 | 637.0 | 1.6 | 16:51:21 |
| MRK.XE |
|
139.946 | 140.104 | 157.5 | 16:51:21 |
| NAS100 |
|
22,039 | 22,042 | 3.2 | 16:51:21 |
| OR.EPA |
|
343.7 | 343.9 | 1.7 | 16:51:21 |
| SAN.BM |
|
4.430 | 4.617 | 186.7 | 16:51:21 |
| SIE.XE |
|
194.83 | 195.05 | 22.6 | 16:51:21 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 16:51:21 |
| V.NYSE |
|
319.4 | 319.7 | 3.0 | 16:51:21 |
| VNA.XE |
|
29.59 | 29.79 | 20.6 | 16:51:21 |
| AIR.EPA |
|
159.9 | 160.1 | 2.1 | 16:51:21 |
| AMD.NAS |
|
125.0 | 125.3 | 2.6 | 16:51:21 |
| AZN.LSE |
|
103.9 | 104.1 | 2.0 | 16:51:21 |
| BA.NYSE |
|
174.1 | 174.4 | 3.1 | 16:51:21 |
| BBVA.BM |
|
9.485 | 9.675 | 189.2 | 16:51:21 |
| BNP.EPA |
|
58.44 | 58.63 | 19.6 | 16:51:21 |
| BX.NYSE |
|
182.7 | 183.0 | 3.0 | 16:51:21 |
| CABK.BM |
|
5.069 | 5.257 | 187.2 | 16:51:21 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:51:21 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:51:21 |
| ENI.MIL |
|
12.82 | 13.01 | 18.8 | 16:51:21 |
| GE.NYSE |
|
165.7 | 166.0 | 3.4 | 16:51:21 |
| GS.NYSE |
|
574.7 | 575.2 | 4.8 | 16:51:21 |
| HD.NYSE |
|
406.3 | 406.7 | 4.5 | 16:51:21 |
| HON.NAS |
|
233.7 | 234.0 | 3.4 | 16:51:21 |
| ISP.MIL |
|
3.805 | 3.991 | 185.7 | 16:51:21 |
| KO.NYSE |
|
63.2 | 63.4 | 2.2 | 16:51:21 |
| MA.NYSE |
|
530.4 | 530.9 | 5.7 | 16:51:21 |
| MS.NYSE |
|
127.8 | 128.1 | 3.0 | 16:51:21 |
| PEP.NAS |
|
155.0 | 155.3 | 2.9 | 16:51:21 |
| PG.NYSE |
|
169.2 | 169.5 | 2.7 | 16:51:21 |
| PM.NYSE |
|
125.1 | 125.3 | 2.3 | 16:51:21 |
| RMS.EPA |
|
2,313.88 | 2,314.12 | 24.0 | 16:51:21 |
| TTE.EPA |
|
52.1 | 52.3 | 2.0 | 16:51:21 |
| TXN.NAS |
|
190.1 | 190.4 | 3.0 | 16:51:21 |
| UCG.MIL |
|
38.65 | 38.85 | 19.6 | 16:51:21 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 16:51:21 |
| VOW3.XE |
|
87.56 | 87.78 | 22.0 | 16:51:21 |
| VZ.NYSE |
|
40.8 | 41.0 | 2.1 | 16:51:21 |
| ABNB.NAS |
|
131.5 | 131.7 | 2.6 | 16:51:21 |
| ABT.NYSE |
|
113.5 | 113.7 | 2.3 | 16:51:21 |
| ACN.NYSE |
|
357.3 | 357.8 | 4.8 | 16:51:21 |
| ADBE.NAS |
|
452.9 | 453.6 | 6.9 | 16:51:21 |
| AMZN.NAS |
|
229.8 | 230.1 | 2.7 | 16:51:21 |
| ASML.EAS |
|
718.16 | 718.34 | 17.5 | 16:51:21 |
| AVGO.NAS |
|
237.2 | 237.6 | 4.3 | 16:51:21 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:51:21 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:51:21 |
| BARC.LSE |
|
2.585 | 2.744 | 158.5 | 16:51:21 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 16:51:21 |
| BAYN.FWB |
|
19.2 | 19.4 | 2.0 | 16:51:21 |
| BKNG.NAS |
|
5,135.8 | 5,146.2 | 104.6 | 16:51:21 |
| BLK.NYSE |
|
1,048.7 | 1,050.9 | 22.2 | 16:51:21 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 16:51:21 |
| CAT.NYSE |
|
380.0 | 380.3 | 3.4 | 16:51:21 |
| COP.NYSE |
|
98.1 | 98.4 | 2.5 | 16:51:21 |
| COST.NAS |
|
974.2 | 975.0 | 7.6 | 16:51:21 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 16:51:21 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.1 | 16:51:21 |
| CVS.NYSE |
|
45.9 | 46.1 | 2.4 | 16:51:21 |
| CVX.NYSE |
|
147.7 | 148.0 | 3.0 | 16:51:21 |
| DHR.NYSE |
|
231.5 | 232.0 | 5.3 | 16:51:21 |
| DIS.NYSE |
|
114.7 | 115.0 | 2.4 | 16:51:21 |
| ENEL.MIL |
|
6.805 | 6.992 | 186.2 | 16:51:21 |
| HEIA.EAS |
|
69.77 | 69.93 | 15.8 | 16:51:21 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 16:51:21 |
| HSBA.LSE |
|
7.595 | 7.755 | 159.5 | 16:51:21 |
| IBM.NYSE |
|
227.7 | 228.0 | 3.3 | 16:51:21 |
| INTC.NAS |
|
20.4 | 20.7 | 2.1 | 16:51:21 |
| INTU.NAS |
|
665.1 | 665.4 | 3.0 | 16:51:21 |
| ISRG.NAS |
|
541.7 | 542.0 | 3.4 | 16:51:21 |
| JNJ.NYSE |
|
146.3 | 146.6 | 2.8 | 16:51:21 |
| JPM.NYSE |
|
238.2 | 238.6 | 3.3 | 16:51:21 |
| LIN.NYSE |
|
430.3 | 430.6 | 3.2 | 16:51:21 |
| LLY.NYSE |
|
770.6 | 771.3 | 7.0 | 16:51:21 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.3 | 16:51:21 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:51:21 |
| MCD.NYSE |
|
296.1 | 296.4 | 3.3 | 16:51:21 |
| MDLZ.NAS |
|
60.9 | 61.2 | 2.3 | 16:51:21 |
| META.NAS |
|
620.1 | 620.4 | 3.0 | 16:51:21 |
| MMM.NYSE |
|
128.8 | 129.1 | 3.3 | 16:51:21 |
| MRK.NYSE |
|
100.3 | 100.6 | 2.9 | 16:51:21 |
| MSFT.NAS |
|
448.0 | 448.3 | 3.6 | 16:51:21 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.2 | 16:51:21 |
| NFLX.NAS |
|
915.8 | 916.2 | 3.9 | 16:51:21 |
| NKE.NYSE |
|
78.2 | 78.5 | 2.4 | 16:51:21 |
| NOW.NYSE |
|
1,103.4 | 1,103.9 | 5.0 | 16:51:21 |
| NVDA.NAS |
|
134.3 | 134.5 | 1.8 | 16:51:21 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:51:21 |
| PYPL.NAS |
|
90.4 | 90.6 | 2.3 | 16:51:21 |
| QCOM.NAS |
|
159.4 | 159.7 | 3.0 | 16:51:21 |
| RACE.MIL |
|
414.6 | 414.9 | 3.0 | 16:51:21 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 16:51:21 |
| SAP.NYSE |
|
252.6 | 252.9 | 2.8 | 16:51:21 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 16:51:21 |
| SHEL.LSE |
|
24.2 | 24.4 | 1.6 | 16:51:21 |
| STLA.MIL |
|
12.70 | 12.88 | 18.8 | 16:51:21 |
| TMO.NYSE |
|
526.3 | 527.7 | 13.8 | 16:51:21 |
| TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 16:51:21 |
| TSLA.NAS |
|
468.1 | 468.5 | 3.8 | 16:51:21 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 16:51:21 |
| UNH.NYSE |
|
499.9 | 500.6 | 7.2 | 16:51:21 |
| UNP.NYSE |
|
230.6 | 230.9 | 3.0 | 16:51:21 |
| UPS.NYSE |
|
126.7 | 127.1 | 3.3 | 16:51:21 |
| WFC.NYSE |
|
71.0 | 71.2 | 2.1 | 16:51:21 |
| WMT.NYSE |
|
95.1 | 95.3 | 2.1 | 16:51:21 |
| XOM.NYSE |
|
108.1 | 108.4 | 2.3 | 16:51:21 |
| ABBV.NYSE |
|
174.6 | 175.0 | 3.6 | 16:51:21 |
| AMD.Daily |
|
125.1 | 125.3 | 2.1 | 16:51:21 |
| BABA.NYSE |
|
86.6 | 86.8 | 2.4 | 16:51:21 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:51:21 |
| GOOGL.NAS |
|
194.4 | 194.7 | 2.5 | 16:51:21 |
| MMM.Daily |
|
128.8 | 129.1 | 2.8 | 16:51:21 |
| ORCL.NYSE |
|
168.8 | 169.1 | 3.2 | 16:51:21 |
| SHOP.NYSE |
|
119.1 | 119.4 | 2.9 | 16:51:21 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:51:21 |
| TCEHY.OTC |
|
51.91 | 52.14 | 23.0 | 16:51:21 |
| AMZN.Daily |
|
229.8 | 230.1 | 2.2 | 16:51:21 |
| BABA.Daily |
|
86.6 | 86.8 | 1.9 | 16:51:21 |
| META.Daily |
|
620.1 | 620.4 | 3.0 | 16:51:21 |
| MSFT.Daily |
|
448.0 | 448.3 | 3.6 | 16:51:21 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 16:51:21 |
| NFLX.Daily |
|
915.8 | 916.2 | 3.9 | 16:51:21 |
| NOKIA.OMXH |
|
4.219 | 4.406 | 186.2 | 16:51:21 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 16:51:21 |
| SHOP.Daily |
|
119.1 | 119.4 | 2.4 | 16:51:21 |
| TSLA.Daily |
|
468.1 | 468.5 | 3.3 | 16:51:21 |
| GOOGL.Daily |
|
194.4 | 194.6 | 2.0 | 16:51:21 |
| NAS100.Daily |
|
22,039 | 22,042 | 2.8 | 16:51:21 |
| SPX500 |
|
6,073 | 6,074 | 1.7 | 16:51:21 |
| SPX500.Daily |
|
6,073 | 6,074 | 1.5 | 16:51:21 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 16:51:21 |
| APTUSD |
|
12.690 | 12.800 | 109.4 | 16:51:21 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 16:51:21 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:51:21 |
| BCHUSD |
|
517.4 | 519.9 | 24.4 | 16:51:21 |
| BNBUSD |
|
711.9 | 713.2 | 12.9 | 16:51:21 |
| BTCUSD |
|
104,361 | 104,383 | 2.3 | 16:51:21 |
| DOTUSD |
|
8.20 | 8.27 | 6.1 | 16:51:21 |
| ETCUSD |
|
31.48 | 31.54 | 6.7 | 16:51:21 |
| ETHUSD |
|
3,851 | 3,853 | 2.3 | 16:51:21 |
| EURMXN |
|
21.090 | 21.095 | 5.0 | 16:51:21 |
| EURZAR |
|
18.9504 | 18.9574 | 70.0 | 16:51:21 |
| FETUSD |
|
1.575 | 1.588 | 12.9 | 16:51:21 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:51:21 |
| FTMUSD |
|
1.230 | 1.240 | 9.7 | 16:51:21 |
| GBPMXN |
|
25.518 | 25.528 | 10.4 | 16:51:21 |
| GBPZAR |
|
22.9305 | 22.9395 | 90.0 | 16:51:21 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 16:51:21 |
| ICPUSD |
|
11.82 | 11.99 | 16.5 | 16:51:21 |
| JPN225 |
|
39,369 | 39,398 | 2.9 | 16:51:21 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:51:21 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:51:21 |
| SOLUSD |
|
216.2 | 216.4 | 2.9 | 16:51:21 |
| SUIUSD |
|
4.583 | 4.594 | 11.1 | 16:51:21 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:51:21 |
| UNIUSD |
|
15.68 | 15.74 | 5.4 | 16:51:21 |
| USDMXN |
|
20.090 | 20.094 | 3.9 | 16:51:21 |
| USDZAR |
|
18.0512 | 18.0577 | 65.0 | 16:51:21 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:51:21 |
| XRPUSD |
|
2.5063 | 2.5090 | 27.8 | 16:51:21 |
| ZARJPY |
|
8.51 | 8.53 | 2.5 | 16:51:21 |
| ZECUSD |
|
54.0 | 54.3 | 3.6 | 16:51:21 |
| AAVEUSD |
|
366.9 | 367.6 | 7.0 | 16:51:21 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:51:21 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:51:21 |
| AVAXUSD |
|
46.17 | 46.38 | 20.7 | 16:51:21 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 16:51:21 |
| DOGEUSD |
|
0.3838 | 0.3844 | 5.4 | 16:51:21 |
| IOTAUSD |
|
0.352 | 0.355 | 3.0 | 16:51:21 |
| LINKUSD |
|
27.09 | 27.17 | 8.0 | 16:51:21 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 16:51:21 |
| NEARUSD |
|
6.17 | 6.27 | 10.4 | 16:51:21 |
| AAPL.NAS |
|
251.8 | 252.0 | 2.2 | 16:51:21 |
| AAPL.Daily |
|
251.9 | 252.0 | 1.7 | 16:51:21 |
| BCHUSD.Daily |
|
517.5 | 519.8 | 22.4 | 16:51:21 |
| BTCUSD.Daily |
|
104,361.5 | 104,382.3 | 207.7 | 16:51:21 |
| ETHUSD.Daily |
|
3,850.7 | 3,852.7 | 20.7 | 16:51:21 |
| JPN225.Daily |
|
39,373 | 39,394 | 2.1 | 16:51:21 |
| LTCUSD.Daily |
|
116.4 | 116.7 | 3.5 | 16:51:21 |
| SOLUSD.Daily |
|
216.2 | 216.4 | 2.6 | 16:51:21 |
| XRPUSD.Daily |
|
2.5021 | 2.5056 | 35.2 | 16:51:21 |
| LINKUSD.Daily |
|
27.09 | 27.16 | 7.3 | 16:51:21 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).