Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/04/02
EURUSD alert 1.0792 1.0793 0.8 04:44:10
GBPUSD alert 1.2916 1.2917 1.3 04:44:10
USDJPY alert 149.82 149.84 1.9 04:44:10
USDCHF alert 0.8837 0.8838 1.5 04:44:10
AUDUSD alert 0.6285 0.6286 1.4 04:44:10
NZDUSD alert 0.5713 0.5715 1.8 04:44:10
USDCAD alert 1.4301 1.4303 1.9 04:44:10
EURGBP alert 0.8355 0.8356 1.7 04:44:10
EURJPY alert 161.69 161.72 2.2 04:44:10
EURCHF alert 0.9536 0.9539 2.3 04:44:10
EURAUD alert 1.7169 1.7172 2.5 04:44:10
EURNZD alert 1.8887 1.8891 3.5 04:44:10
EURCAD alert 1.5433 1.5436 2.4 04:44:10
GBPJPY alert 193.52 193.54 2.0 04:44:10
GBPCHF alert 1.1414 1.1416 2.1 04:44:10
GBPAUD alert 2.0549 2.0551 2.6 04:44:10
GBPNZD alert 2.2605 2.2608 2.9 04:44:10
GBPCAD alert 1.8471 1.8474 2.4 04:44:10
CHFJPY alert 169.53 169.56 2.5 04:44:10
AUDJPY alert 94.16 94.19 2.1 04:44:10
AUDCHF alert 0.5554 0.5555 1.5 04:44:10
AUDNZD alert 1.1000 1.1002 2.5 04:44:10
AUDCAD alert 0.8988 0.8990 2.7 04:44:10
NZDJPY alert 85.60 85.62 2.0 04:44:10
NZDCHF alert 0.5048 0.5050 1.6 04:44:10
NZDCAD alert 0.8170 0.8172 2.8 04:44:10
CADJPY alert 104.76 104.78 2.4 04:44:10
CADCHF alert 0.6179 0.6180 1.5 04:44:10
XAGUSD alert 33.78 33.82 3.3 04:44:10
XAUUSD alert 3,130.4 3,130.7 3.0 04:44:10
XBRUSD alert 74.2 74.3 1.0 04:44:10
XBRUSD.Daily alert 74.2 74.3 0.9 04:44:10
XTIUSD alert 70.9 71.0 1.5 04:44:10
XTIUSD.Daily alert 70.9 71.0 1.4 04:44:10
AUS200 alert 7,942 7,948 6.3 04:44:10
UK100 alert 8,607 8,611 4.8 04:44:10
FRA40 alert 7,865 7,878 12.1 04:44:10
GER40.Daily alert 22,517 22,522 5.2 04:44:10
EUSTX50 alert 5,322 5,327 4.4 04:44:10
US30 alert 41,976 41,982 6.4 04:44:10
US30.Daily alert 41,976 41,982 6.2 04:44:10
NAS100 alert 19,413 19,416 3.0 04:44:10
TM.TSE alert 2,627.6 2,657.4 298.0 04:44:10
BHP.ASX alert 38.1 38.4 3.4 04:44:10
CSL.ASX alert 255.0 255.4 4.1 04:44:10
DKI.TSE alert 15,920.6 15,954.4 338.0 04:44:10
JAR.SGX alert 26.1 26.4 3.1 04:44:10
KEE.TSE alert 57,671.7 57,738.3 666.1 04:44:10
SVN.TSE alert 2,117.6 2,146.9 293.0 04:44:10
DAII.TSE alert 3,623.5 3,663.5 400.0 04:44:10
NAS100.Daily alert 19,413 19,416 2.8 04:44:10
SPX500 alert 5,629 5,631 1.8 04:44:10
SPX500.Daily alert 5,630 5,631 1.6 04:44:10
ADAUSD alert 0.673 0.676 3.5 04:44:10
APTUSD alert 5.262 5.363 100.4 04:44:10
ARBUSD alert 0.325 0.331 6.1 04:44:10
AXSUSD alert 2.7 3.1 3.2 04:44:10
BCHUSD alert 305.1 307.5 24.4 04:44:10
BNBUSD alert 607.8 609.4 16.0 04:44:10
BTCUSD alert 85,201 85,227 2.6 04:44:10
DOTUSD alert 4.10 4.16 6.1 04:44:10
ETCUSD alert 16.67 16.73 6.3 04:44:10
ETHUSD alert 1,893 1,895 2.0 04:44:10
EURMXN alert 21.953 21.962 8.7 04:44:10
EURZAR alert 19.9610 19.9699 88.8 04:44:10
FETUSD alert 0.453 0.466 12.9 04:44:10
FILUSD alert 2.75 2.89 14.0 04:44:10
GBPMXN alert 26.272 26.287 15.0 04:44:10
GBPZAR alert 23.8865 23.9015 150.0 04:44:10
GRTUSD alert 0.087 0.090 2.7 04:44:10
ICPUSD alert 5.27 5.43 16.3 04:44:10
JPN225 alert 35,617 35,656 3.9 04:44:10
LRCUSD alert 0.092 0.105 12.9 04:44:10
LTCUSD alert 83.4 83.8 3.8 04:44:10
SOLUSD alert 125.9 126.2 3.5 04:44:10
SUIUSD alert 2.384 2.395 11.1 04:44:10
TRXUSD alert 0.2386 0.2388 2.7 04:44:10
UNIUSD alert 6.18 6.23 5.4 04:44:10
USDMXN alert 20.343 20.350 6.3 04:44:10
USDZAR alert 18.4926 18.5053 126.1 04:44:10
XRPUSD alert 2.1153 2.1164 11.4 04:44:10
ZARJPY alert 8.08 8.12 3.1 04:44:10
ZECUSD alert 40.7 40.9 2.4 04:44:10
AAVEUSD alert 164.2 164.9 7.0 04:44:10
ALGOUSD alert 0.184 0.190 6.4 04:44:10
ATOMUSD alert 4.30 4.39 8.5 04:44:10
AVAXUSD alert 19.41 19.62 20.6 04:44:10
DASHUSD alert 22.1 22.3 2.4 04:44:10
DOGEUSD alert 0.1725 0.1729 4.3 04:44:10
IOTAUSD alert 0.169 0.172 2.6 04:44:10
LINKUSD alert 13.81 13.89 8.0 04:44:10
MANAUSD alert 0.245 0.258 12.5 04:44:10
NEARUSD alert 2.59 2.68 9.4 04:44:10
BCHUSD.Daily alert 305.2 307.4 22.4 04:44:10
BTCUSD.Daily alert 85,201.7 85,225.7 240.0 04:44:10
ETHUSD.Daily alert 1,893.3 1,895.1 18.5 04:44:10
JPN225.Daily alert 35,621 35,652 3.1 04:44:10
LTCUSD.Daily alert 83.4 83.8 3.5 04:44:10
SOLUSD.Daily alert 125.9 126.2 2.6 04:44:10
XRPUSD.Daily alert 2.1155 2.1162 6.3 04:44:10
LINKUSD.Daily alert 13.81 13.88 7.3 04:44:10
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).