Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.8 16:45:43
GBPUSD alert 1.2696 1.2697 1.3 16:45:43
USDJPY alert 153.78 153.81 2.3 16:45:43
USDCHF alert 0.8936 0.8937 1.4 16:45:43
AUDUSD alert 0.6322 0.6324 1.5 16:45:43
NZDUSD alert 0.5733 0.5735 1.9 16:45:43
USDCAD alert 1.4313 1.4315 1.9 16:45:43
EURGBP alert 0.8263 0.8264 1.7 16:45:43
EURJPY alert 161.34 161.36 2.0 16:45:43
EURCHF alert 0.9374 0.9377 2.3 16:45:43
EURAUD alert 1.6591 1.6593 2.4 16:45:43
EURNZD alert 1.8296 1.8299 3.4 16:45:43
EURCAD alert 1.5015 1.5017 2.3 16:45:43
GBPJPY alert 195.25 195.27 2.2 16:45:43
GBPCHF alert 1.1345 1.1347 1.9 16:45:43
GBPAUD alert 2.0078 2.0081 2.6 16:45:43
GBPNZD alert 2.2142 2.2145 2.8 16:45:43
GBPCAD alert 1.8171 1.8173 2.2 16:45:43
CHFJPY alert 172.09 172.11 2.4 16:45:43
AUDJPY alert 97.24 97.26 2.1 16:45:43
AUDCHF alert 0.5650 0.5651 1.5 16:45:43
AUDNZD alert 1.1027 1.1029 2.4 16:45:43
AUDCAD alert 0.9049 0.9052 2.7 16:45:43
NZDJPY alert 88.17 88.19 2.0 16:45:43
NZDCHF alert 0.5123 0.5125 1.6 16:45:43
NZDCAD alert 0.8205 0.8208 3.0 16:45:43
CADJPY alert 107.44 107.46 2.5 16:45:43
CADCHF alert 0.6243 0.6244 1.5 16:45:43
XAGUSD alert 30.24 30.27 3.1 16:45:43
XAUUSD alert 2,638.2 2,638.5 3.0 16:45:43
XBRUSD alert 73.5 73.6 0.9 16:45:43
XBRUSD.Daily alert 73.5 73.6 0.8 16:45:43
XTIUSD alert 70.3 70.4 1.1 16:45:43
XTIUSD.Daily alert 70.3 70.4 1.0 16:45:43
AUS200 alert 8,334 8,339 5.3 16:45:43
UK100 alert 8,216 8,219 3.0 16:45:43
FRA40 alert 7,395 7,399 4.3 16:45:43
GER40 alert 20,307 20,311 3.9 16:45:43
GER40.Daily alert 20,307 20,311 3.7 16:45:43
ESP35 alert 11,632 11,651 19.9 16:45:43
EUSTX50 alert 4,969 4,973 3.9 16:45:43
US30 alert 43,699 43,705 5.3 16:45:43
US30.Daily alert 43,700 43,705 5.1 16:45:43
ADS.XE alert 240.83 241.07 24.0 16:45:43
AI.EPA alert 158.4 158.6 2.1 16:45:43
ALV.XE alert 298.2 298.4 2.4 16:45:43
BMW.XE alert 78.37 78.57 20.6 16:45:43
ITX.BM alert 50.25 50.47 22.6 16:45:43
JD.NAS alert 37.1 37.4 2.1 16:45:43
LI.NAS alert 23.0 23.2 2.2 16:45:43
MBG.XE alert 54.0 54.2 2.1 16:45:43
MC.EPA alert 635.8 635.9 1.6 16:45:43
MRK.XE alert 139.871 140.029 157.5 16:45:43
NAS100 alert 22,043 22,047 3.2 16:45:43
OR.EPA alert 343.0 343.2 1.7 16:45:43
SAN.BM alert 4.424 4.611 186.7 16:45:43
SIE.XE alert 194.63 194.83 20.6 16:45:43
T.NYSE alert 22.6 22.8 2.1 16:45:43
V.NYSE alert 318.9 319.2 3.0 16:45:43
VNA.XE alert 29.59 29.78 19.6 16:45:43
AIR.EPA alert 159.7 159.9 2.1 16:45:43
AMD.NAS alert 125.6 125.9 2.6 16:45:43
AZN.LSE alert 103.7 103.9 1.8 16:45:43
BA.NYSE alert 174.4 174.7 2.8 16:45:43
BBVA.BM alert 9.483 9.673 189.2 16:45:43
BNP.EPA alert 58.40 58.59 19.6 16:45:43
BX.NYSE alert 182.4 182.7 3.0 16:45:43
CABK.BM alert 5.079 5.269 189.2 16:45:43
DTE.FWB alert 29.4 29.6 2.0 16:45:43
DTG.FWB alert 37.3 37.5 2.0 16:45:43
ENI.MIL alert 12.81 13.00 19.0 16:45:43
GE.NYSE alert 166.2 166.5 3.0 16:45:43
GS.NYSE alert 574.2 574.7 4.8 16:45:43
HD.NYSE alert 405.6 406.1 4.5 16:45:43
HON.NAS alert 233.1 233.5 3.4 16:45:43
ISP.MIL alert 3.804 3.990 185.7 16:45:43
KO.NYSE alert 63.0 63.2 2.2 16:45:43
MA.NYSE alert 529.6 530.1 5.2 16:45:43
MS.NYSE alert 127.6 127.9 3.0 16:45:43
PEP.NAS alert 154.6 154.9 3.3 16:45:43
PG.NYSE alert 169.0 169.3 2.7 16:45:43
PM.NYSE alert 124.9 125.2 2.7 16:45:43
RMS.EPA alert 2,311.14 2,311.38 24.0 16:45:43
TTE.EPA alert 52.0 52.2 2.0 16:45:43
TXN.NAS alert 191.0 191.3 3.0 16:45:43
UCG.MIL alert 38.66 38.85 19.6 16:45:43
VOD.LSE alert 0.593 0.751 157.7 16:45:43
VOW3.XE alert 87.64 87.86 22.0 16:45:43
VZ.NYSE alert 40.7 41.0 2.2 16:45:43
ABNB.NAS alert 131.8 132.1 2.3 16:45:43
ABT.NYSE alert 113.3 113.5 2.6 16:45:43
ACN.NYSE alert 356.9 357.4 4.8 16:45:43
ADBE.NAS alert 451.9 452.8 8.9 16:45:43
AMZN.NAS alert 229.6 229.8 2.4 16:45:43
ASML.EAS alert 718.76 718.94 17.5 16:45:43
AVGO.NAS alert 238.0 238.3 3.2 16:45:43
AXP.NYSE alert 301.5 301.8 3.0 16:45:43
BAC.NYSE alert 45.0 45.2 2.1 16:45:43
BARC.LSE alert 2.589 2.747 158.0 16:45:43
BATS.LSE alert 29.35 29.52 16.8 16:45:43
BAYN.FWB alert 19.2 19.4 1.9 16:45:43
BKNG.NAS alert 5,138.8 5,149.3 104.6 16:45:43
BLK.NYSE alert 1,048.3 1,050.6 22.2 16:45:43
BMY.NYSE alert 57.9 58.1 2.2 16:45:43
CAT.NYSE alert 379.8 380.2 3.4 16:45:43
COP.NYSE alert 97.8 98.1 2.8 16:45:43
COST.NAS alert 976.1 977.0 9.0 16:45:43
CRM.NYSE alert 350.6 350.9 3.0 16:45:43
CSCO.NAS alert 58.2 58.4 2.2 16:45:43
CVS.NYSE alert 45.8 46.1 2.3 16:45:43
CVX.NYSE alert 147.4 147.7 2.9 16:45:43
DHR.NYSE alert 231.6 232.0 3.7 16:45:43
DIS.NYSE alert 114.4 114.7 2.4 16:45:43
ENEL.MIL alert 6.799 6.987 187.2 16:45:43
HEIA.EAS alert 69.82 69.98 15.8 16:45:43
HMC.NYSE alert 24.3 24.6 2.2 16:45:43
HSBA.LSE alert 7.599 7.758 158.5 16:45:43
IBM.NYSE alert 227.5 227.9 3.3 16:45:43
INTC.NAS alert 20.4 20.6 2.1 16:45:43
INTU.NAS alert 665.0 665.3 3.0 16:45:43
ISRG.NAS alert 541.8 542.1 3.4 16:45:43
JNJ.NYSE alert 146.0 146.3 2.7 16:45:43
JPM.NYSE alert 237.8 238.1 3.3 16:45:43
LIN.NYSE alert 429.4 429.8 3.2 16:45:43
LLY.NYSE alert 770.1 770.8 6.5 16:45:43
LMT.NYSE alert 487.2 488.1 9.3 16:45:43
LSEG.LSE alert 114.6 114.8 2.1 16:45:43
MCD.NYSE alert 295.3 295.6 3.3 16:45:43
MDLZ.NAS alert 60.6 60.9 2.6 16:45:43
META.NAS alert 618.2 618.5 3.0 16:45:43
MMM.NYSE alert 128.7 129.1 3.3 16:45:43
MRK.NYSE alert 100.7 101.0 2.4 16:45:43
MSFT.NAS alert 448.1 448.4 3.2 16:45:43
NEE.NYSE alert 71.8 72.0 2.3 16:45:43
NFLX.NAS alert 913.6 914.0 3.9 16:45:43
NKE.NYSE alert 78.1 78.4 2.6 16:45:43
NOW.NYSE alert 1,103.9 1,104.4 5.0 16:45:43
NVDA.NAS alert 135.0 135.2 1.7 16:45:43
PFE.NYSE alert 26.2 26.4 2.1 16:45:43
PYPL.NAS alert 90.4 90.7 2.6 16:45:43
QCOM.NAS alert 159.8 160.0 2.6 16:45:43
RACE.MIL alert 414.8 415.1 3.0 16:45:43
RTX.NYSE alert 116.7 117.0 2.2 16:45:43
SAP.NYSE alert 252.2 252.5 3.0 16:45:43
SBUX.NAS alert 91.9 92.1 2.4 16:45:43
SHEL.LSE alert 24.2 24.4 1.6 16:45:43
STLA.MIL alert 12.68 12.87 19.0 16:45:43
TMO.NYSE alert 526.9 528.2 13.4 16:45:43
TMUS.NAS alert 221.6 221.9 3.0 16:45:43
TSLA.NAS alert 467.5 467.9 3.4 16:45:43
ULVR.LSE alert 46.04 46.21 16.8 16:45:43
UNH.NYSE alert 499.9 500.7 8.8 16:45:43
UNP.NYSE alert 229.8 230.1 3.0 16:45:43
UPS.NYSE alert 126.6 126.9 3.3 16:45:43
WFC.NYSE alert 70.8 71.1 2.2 16:45:43
WMT.NYSE alert 94.9 95.1 2.2 16:45:43
XOM.NYSE alert 107.8 108.1 2.2 16:45:43
ABBV.NYSE alert 174.5 174.9 3.6 16:45:43
AMD.Daily alert 125.6 125.8 2.1 16:45:43
BABA.NYSE alert 86.5 86.7 2.2 16:45:43
CMCSA.NAS alert 38.6 38.9 2.1 16:45:43
GOOGL.NAS alert 193.3 193.5 2.3 16:45:43
MMM.Daily alert 128.8 129.0 2.8 16:45:43
ORCL.NYSE alert 168.5 168.8 3.2 16:45:43
SHOP.NYSE alert 119.3 119.6 3.4 16:45:43
SONY.NYSE alert 21.4 21.7 2.2 16:45:43
TCEHY.OTC alert 51.97 52.18 21.0 16:45:43
AMZN.Daily alert 229.6 229.8 1.9 16:45:43
BABA.Daily alert 86.5 86.7 1.7 16:45:43
META.Daily alert 618.2 618.5 3.0 16:45:43
MSFT.Daily alert 448.1 448.4 2.7 16:45:43
NESTE.OMXH alert 11.8 12.0 2.1 16:45:43
NFLX.Daily alert 913.6 914.0 3.9 16:45:43
NOKIA.OMXH alert 4.216 4.403 186.7 16:45:43
NVDA.Daily alert 135.0 135.2 1.7 16:45:43
SHOP.Daily alert 119.3 119.6 2.9 16:45:43
TSLA.Daily alert 467.5 467.8 2.9 16:45:43
GOOGL.Daily alert 193.3 193.5 1.8 16:45:43
NAS100.Daily alert 22,044 22,046 2.8 16:45:43
SPX500 alert 6,070 6,072 1.8 16:45:43
SPX500.Daily alert 6,070 6,072 1.6 16:45:43
ADAUSD alert 1.031 1.034 3.3 16:45:43
APTUSD alert 12.730 12.840 109.4 16:45:43
ARBUSD alert 0.934 0.940 6.1 16:45:43
AXSUSD alert 6.9 7.3 3.2 16:45:43
BCHUSD alert 520.0 522.4 24.4 16:45:43
BNBUSD alert 715.8 717.0 12.6 16:45:43
BTCUSD alert 104,634 104,657 2.3 16:45:43
DOTUSD alert 8.24 8.30 6.0 16:45:43
ETCUSD alert 31.63 31.70 6.8 16:45:43
ETHUSD alert 3,864 3,866 2.3 16:45:43
EURMXN alert 21.096 21.100 4.6 16:45:43
EURZAR alert 18.9436 18.9506 70.0 16:45:43
FETUSD alert 1.582 1.595 12.9 16:45:43
FILUSD alert 6.04 6.18 14.0 16:45:43
FTMUSD alert 1.269 1.279 9.4 16:45:43
GBPMXN alert 25.527 25.537 9.9 16:45:43
GBPZAR alert 22.9241 22.9331 90.0 16:45:43
GRTUSD alert 0.249 0.252 2.7 16:45:43
ICPUSD alert 11.87 12.04 16.4 16:45:43
JPN225 alert 39,337 39,368 3.1 16:45:43
LRCUSD alert 0.228 0.241 13.0 16:45:43
LTCUSD alert 117.3 117.7 3.8 16:45:43
SOLUSD alert 217.2 217.5 2.9 16:45:43
SUIUSD alert 4.595 4.606 11.1 16:45:43
TRXUSD alert 0.2735 0.2738 2.7 16:45:43
UNIUSD alert 15.78 15.84 5.4 16:45:43
USDMXN alert 20.107 20.112 4.5 16:45:43
USDZAR alert 18.0561 18.0626 65.0 16:45:43
XNGUSD alert 3.14 3.17 3.7 16:45:43
XRPUSD alert 2.5157 2.5185 28.4 16:45:43
ZARJPY alert 8.51 8.53 2.3 16:45:43
ZECUSD alert 54.2 54.6 3.6 16:45:43
AAVEUSD alert 368.5 369.2 7.0 16:45:43
ALGOUSD alert 0.397 0.403 6.4 16:45:43
ATOMUSD alert 8.47 8.56 9.1 16:45:43
AVAXUSD alert 46.44 46.65 20.7 16:45:43
DASHUSD alert 42.4 42.7 2.4 16:45:43
DOGEUSD alert 0.3855 0.3860 5.3 16:45:43
IOTAUSD alert 0.354 0.357 2.9 16:45:43
LINKUSD alert 27.28 27.36 8.0 16:45:43
MANAUSD alert 0.559 0.575 15.8 16:45:43
NEARUSD alert 6.20 6.31 10.5 16:45:43
AAPL.NAS alert 251.5 251.8 2.2 16:45:43
AAPL.Daily alert 251.6 251.7 1.7 16:45:43
BCHUSD.Daily alert 520.1 522.3 22.4 16:45:43
BTCUSD.Daily alert 104,635.4 104,656.3 209.7 16:45:43
ETHUSD.Daily alert 3,864.0 3,866.1 20.6 16:45:43
JPN225.Daily alert 39,341 39,364 2.3 16:45:43
LTCUSD.Daily alert 117.3 117.7 3.5 16:45:43
SOLUSD.Daily alert 217.2 217.5 2.6 16:45:43
XRPUSD.Daily alert 2.5118 2.5154 36.6 16:45:43
LINKUSD.Daily alert 27.28 27.35 7.3 16:45:43
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).