Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:16:20 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:16:20 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:16:20 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:16:20 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:16:20 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:16:20 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:16:20 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:16:20 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 17:16:20 |
| EURCHF |
|
0.9545 | 0.9548 | 2.2 | 17:16:20 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:16:20 |
| EURNZD |
|
1.9086 | 1.9089 | 2.9 | 17:16:20 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 17:16:20 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:16:20 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 17:16:20 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:16:20 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.8 | 17:16:20 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.4 | 17:16:20 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 17:16:20 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:16:20 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:16:20 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 17:16:20 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:16:20 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:16:20 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:16:20 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.4 | 17:16:20 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:16:20 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:16:20 |
| XAGUSD |
|
33.86 | 33.89 | 3.0 | 17:16:20 |
| XAUUSD |
|
3,114.8 | 3,115.0 | 2.6 | 17:16:20 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:16:20 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 17:16:20 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:16:20 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:16:20 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 17:16:20 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:16:20 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:16:20 |
| GER40 |
|
22,154 | 22,158 | 3.9 | 17:16:20 |
| GER40.Daily |
|
22,154 | 22,158 | 4.2 | 17:16:20 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:16:20 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 17:16:20 |
| US30 |
|
41,434 | 41,440 | 5.8 | 17:16:20 |
| US30.Daily |
|
41,434 | 41,440 | 5.6 | 17:16:20 |
| ADS.XE |
|
217.12 | 217.28 | 15.8 | 17:16:20 |
| AI.EPA |
|
175.6 | 175.8 | 2.1 | 17:16:20 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 17:16:20 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:16:20 |
| BMW.XE |
|
73.69 | 73.91 | 22.6 | 17:16:20 |
| ITX.BM |
|
45.76 | 45.96 | 20.6 | 17:16:20 |
| JD.NAS |
|
40.9 | 41.1 | 2.1 | 17:16:20 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 17:16:20 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 17:16:20 |
| MC.EPA |
|
573.3 | 573.4 | 1.6 | 17:16:20 |
| MRK.XE |
|
126.521 | 126.679 | 157.5 | 17:16:20 |
| NAS100 |
|
18,961 | 18,964 | 2.5 | 17:16:20 |
| OR.EPA |
|
343.8 | 344.0 | 2.0 | 17:16:20 |
| SAN.BM |
|
6.091 | 6.279 | 187.2 | 17:16:20 |
| SIE.XE |
|
210.86 | 211.09 | 23.6 | 17:16:20 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 17:16:20 |
| V.NYSE |
|
339.7 | 340.0 | 3.0 | 17:16:20 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 17:16:20 |
| AIR.EPA |
|
162.6 | 162.8 | 2.3 | 17:16:20 |
| AMD.NAS |
|
101.6 | 101.9 | 2.2 | 17:16:20 |
| AZN.LSE |
|
111.6 | 111.8 | 2.0 | 17:16:20 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:16:20 |
| BBVA.BM |
|
12.447 | 12.643 | 195.2 | 17:16:20 |
| BNP.EPA |
|
76.72 | 76.92 | 20.6 | 17:16:20 |
| BX.NYSE |
|
135.7 | 136.0 | 2.9 | 17:16:20 |
| CABK.BM |
|
7.093 | 7.281 | 187.2 | 17:16:20 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 17:16:20 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:16:20 |
| ENI.MIL |
|
14.16 | 14.35 | 19.0 | 17:16:20 |
| GE.NYSE |
|
198.1 | 198.4 | 3.1 | 17:16:20 |
| GS.NYSE |
|
534.8 | 535.3 | 4.8 | 17:16:20 |
| HD.NYSE |
|
360.9 | 361.3 | 4.5 | 17:16:20 |
| HON.NAS |
|
209.7 | 210.0 | 3.4 | 17:16:20 |
| ISP.MIL |
|
4.641 | 4.827 | 186.2 | 17:16:20 |
| KO.NYSE |
|
71.3 | 71.5 | 2.2 | 17:16:20 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:16:20 |
| MS.NYSE |
|
113.8 | 114.0 | 2.7 | 17:16:20 |
| PEP.NAS |
|
150.5 | 150.8 | 2.8 | 17:16:20 |
| PG.NYSE |
|
168.8 | 169.0 | 2.7 | 17:16:20 |
| PM.NYSE |
|
157.3 | 157.6 | 3.0 | 17:16:20 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 17:16:20 |
| TTE.EPA |
|
59.4 | 59.6 | 2.0 | 17:16:20 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 17:16:20 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 17:16:20 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:16:20 |
| VOW3.XE |
|
93.99 | 94.21 | 22.0 | 17:16:20 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.1 | 17:16:20 |
| ABNB.NAS |
|
117.8 | 118.1 | 3.0 | 17:16:20 |
| ABT.NYSE |
|
131.1 | 131.3 | 2.2 | 17:16:20 |
| ACN.NYSE |
|
303.7 | 304.2 | 4.8 | 17:16:20 |
| ADBE.NAS |
|
376.9 | 377.6 | 6.3 | 17:16:20 |
| AMZN.NAS |
|
186.4 | 186.6 | 2.1 | 17:16:20 |
| ASML.EAS |
|
610.96 | 611.14 | 17.5 | 17:16:20 |
| AVGO.NAS |
|
162.9 | 163.2 | 3.2 | 17:16:20 |
| AXP.NYSE |
|
263.1 | 263.4 | 3.0 | 17:16:20 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.0 | 17:16:20 |
| BARC.LSE |
|
2.809 | 2.968 | 158.5 | 17:16:20 |
| BATS.LSE |
|
31.58 | 31.75 | 16.8 | 17:16:20 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:16:20 |
| BKNG.NAS |
|
4,511.9 | 4,522.4 | 104.6 | 17:16:20 |
| BLK.NYSE |
|
925.1 | 927.4 | 22.2 | 17:16:20 |
| BMY.NYSE |
|
60.7 | 60.9 | 2.2 | 17:16:20 |
| CAT.NYSE |
|
325.8 | 326.1 | 3.4 | 17:16:20 |
| COP.NYSE |
|
104.2 | 104.5 | 2.6 | 17:16:20 |
| COST.NAS |
|
930.8 | 931.7 | 9.0 | 17:16:20 |
| CRM.NYSE |
|
263.4 | 263.7 | 3.0 | 17:16:20 |
| CSCO.NAS |
|
60.9 | 61.1 | 2.0 | 17:16:20 |
| CVS.NYSE |
|
67.4 | 67.6 | 2.3 | 17:16:20 |
| CVX.NYSE |
|
167.8 | 168.1 | 2.7 | 17:16:20 |
| DHR.NYSE |
|
200.0 | 200.6 | 5.7 | 17:16:20 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.3 | 17:16:20 |
| ENEL.MIL |
|
7.403 | 7.591 | 187.2 | 17:16:20 |
| HEIA.EAS |
|
74.97 | 75.13 | 15.8 | 17:16:20 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:16:20 |
| HSBA.LSE |
|
8.649 | 8.809 | 159.5 | 17:16:20 |
| IBM.NYSE |
|
247.3 | 247.6 | 3.3 | 17:16:20 |
| INTC.NAS |
|
22.3 | 22.6 | 2.1 | 17:16:20 |
| INTU.NAS |
|
598.6 | 598.9 | 3.0 | 17:16:20 |
| ISRG.NAS |
|
485.0 | 485.4 | 3.4 | 17:16:20 |
| JNJ.NYSE |
|
165.0 | 165.2 | 2.3 | 17:16:20 |
| JPM.NYSE |
|
239.9 | 240.2 | 3.3 | 17:16:20 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:16:20 |
| LLY.NYSE |
|
803.7 | 804.5 | 7.8 | 17:16:20 |
| LMT.NYSE |
|
446.6 | 447.5 | 9.3 | 17:16:20 |
| LSEG.LSE |
|
114.2 | 114.4 | 2.1 | 17:16:20 |
| MCD.NYSE |
|
308.8 | 309.1 | 3.3 | 17:16:20 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 17:16:20 |
| META.NAS |
|
564.8 | 565.1 | 3.0 | 17:16:20 |
| MMM.NYSE |
|
143.5 | 143.8 | 3.3 | 17:16:20 |
| MRK.NYSE |
|
88.5 | 88.7 | 2.4 | 17:16:20 |
| MSFT.NAS |
|
370.1 | 370.4 | 2.3 | 17:16:20 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.5 | 17:16:20 |
| NFLX.NAS |
|
912.5 | 912.9 | 3.9 | 17:16:20 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.2 | 17:16:20 |
| NOW.NYSE |
|
761.7 | 762.2 | 5.0 | 17:16:20 |
| NVDA.NAS |
|
105.3 | 105.4 | 1.7 | 17:16:20 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:16:20 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.3 | 17:16:20 |
| QCOM.NAS |
|
149.5 | 149.8 | 3.0 | 17:16:20 |
| RACE.MIL |
|
394.2 | 394.5 | 3.0 | 17:16:20 |
| RTX.NYSE |
|
131.2 | 131.4 | 2.2 | 17:16:20 |
| SAP.NYSE |
|
264.1 | 264.4 | 3.4 | 17:16:20 |
| SBUX.NAS |
|
96.6 | 96.8 | 2.2 | 17:16:20 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 17:16:20 |
| STLA.MIL |
|
10.20 | 10.39 | 18.8 | 17:16:20 |
| TMO.NYSE |
|
486.4 | 487.6 | 11.8 | 17:16:20 |
| TMUS.NAS |
|
265.3 | 265.6 | 3.0 | 17:16:20 |
| TSLA.NAS |
|
248.7 | 249.0 | 2.7 | 17:16:20 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 17:16:20 |
| UNH.NYSE |
|
519.5 | 520.4 | 9.5 | 17:16:20 |
| UNP.NYSE |
|
233.6 | 233.9 | 3.0 | 17:16:20 |
| UPS.NYSE |
|
108.9 | 109.2 | 2.7 | 17:16:20 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.3 | 17:16:20 |
| WMT.NYSE |
|
86.2 | 86.4 | 2.1 | 17:16:20 |
| XOM.NYSE |
|
119.4 | 119.6 | 2.3 | 17:16:20 |
| ABBV.NYSE |
|
206.8 | 207.1 | 3.3 | 17:16:20 |
| AMD.Daily |
|
101.7 | 101.8 | 1.7 | 17:16:20 |
| BABA.NYSE |
|
130.4 | 130.6 | 2.5 | 17:16:20 |
| CMCSA.NAS |
|
36.3 | 36.5 | 2.1 | 17:16:20 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:16:20 |
| MMM.Daily |
|
143.5 | 143.8 | 2.8 | 17:16:20 |
| ORCL.NYSE |
|
138.2 | 138.5 | 2.9 | 17:16:20 |
| SONY.NYSE |
|
25.2 | 25.4 | 2.1 | 17:16:20 |
| TCEHY.OTC |
|
63.56 | 63.80 | 24.0 | 17:16:20 |
| AMZN.Daily |
|
186.4 | 186.6 | 1.7 | 17:16:20 |
| BABA.Daily |
|
130.4 | 130.6 | 2.0 | 17:16:20 |
| META.Daily |
|
564.8 | 565.1 | 3.0 | 17:16:20 |
| MSFT.Daily |
|
370.2 | 370.3 | 1.8 | 17:16:20 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:16:20 |
| NFLX.Daily |
|
912.5 | 912.9 | 3.9 | 17:16:20 |
| NOKIA.OMXH |
|
4.769 | 4.955 | 185.7 | 17:16:20 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:16:20 |
| TSLA.Daily |
|
248.7 | 248.9 | 2.4 | 17:16:20 |
| VOLVA.SOMX |
|
292.7 | 295.3 | 25.9 | 17:16:20 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:16:20 |
| NAS100.Daily |
|
18,961 | 18,964 | 2.6 | 17:16:20 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 17:16:20 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 17:16:20 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:16:20 |
| APTUSD |
|
5.317 | 5.418 | 100.4 | 17:16:20 |
| ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:16:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:16:20 |
| BCHUSD |
|
300.6 | 303.1 | 24.4 | 17:16:20 |
| BNBUSD |
|
601.5 | 603.1 | 16.0 | 17:16:20 |
| BTCUSD |
|
83,480 | 83,506 | 2.6 | 17:16:20 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:16:20 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:16:20 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:16:20 |
| EURMXN |
|
22.068 | 22.075 | 6.4 | 17:16:20 |
| EURZAR |
|
19.8842 | 19.8912 | 70.0 | 17:16:20 |
| FETUSD |
|
0.454 | 0.467 | 12.9 | 17:16:20 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:16:20 |
| GBPMXN |
|
26.403 | 26.414 | 10.4 | 17:16:20 |
| GBPZAR |
|
23.7915 | 23.8005 | 90.0 | 17:16:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:16:20 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:16:20 |
| JPN225 |
|
35,668 | 35,708 | 4.0 | 17:16:20 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:16:20 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:16:20 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 17:16:20 |
| SUIUSD |
|
2.273 | 2.284 | 11.1 | 17:16:20 |
| TRXUSD |
|
0.2349 | 0.2351 | 2.7 | 17:16:20 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:16:20 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:16:20 |
| USDZAR |
|
18.4019 | 18.4097 | 77.9 | 17:16:20 |
| XNGUSD |
|
4.17 | 4.21 | 3.6 | 17:16:20 |
| XRPUSD |
|
2.1076 | 2.1095 | 18.5 | 17:16:20 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:16:20 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:16:20 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 17:16:20 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:16:20 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:16:20 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:16:20 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:16:20 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.3 | 17:16:20 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:16:20 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 17:16:20 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:16:20 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:16:20 |
| AAPL.NAS |
|
218.3 | 218.5 | 2.2 | 17:16:20 |
| AAPL.Daily |
|
218.3 | 218.5 | 1.7 | 17:16:20 |
| BCHUSD.Daily |
|
300.7 | 303.0 | 22.4 | 17:16:20 |
| BTCUSD.Daily |
|
83,481.2 | 83,505.2 | 240.0 | 17:16:20 |
| ETHUSD.Daily |
|
1,832.0 | 1,833.8 | 18.5 | 17:16:20 |
| JPN225.Daily |
|
35,672 | 35,704 | 3.2 | 17:16:20 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:16:20 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 17:16:20 |
| XRPUSD.Daily |
|
2.1076 | 2.1095 | 18.3 | 17:16:20 |
| LINKUSD.Daily |
|
13.46 | 13.53 | 7.3 | 17:16:20 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).