Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0491 1.0491 0.9 16:42:50
GBPUSD alert 1.2696 1.2697 1.3 16:42:50
USDJPY alert 153.81 153.83 2.3 16:42:50
USDCHF alert 0.8936 0.8937 1.4 16:42:50
AUDUSD alert 0.6324 0.6325 1.5 16:42:50
NZDUSD alert 0.5735 0.5736 1.9 16:42:50
USDCAD alert 1.4310 1.4312 1.9 16:42:50
EURGBP alert 0.8262 0.8264 1.7 16:42:50
EURJPY alert 161.36 161.38 2.0 16:42:50
EURCHF alert 0.9374 0.9377 2.2 16:42:50
EURAUD alert 1.6587 1.6590 2.4 16:42:50
EURNZD alert 1.8290 1.8293 3.1 16:42:50
EURCAD alert 1.5012 1.5015 2.3 16:42:50
GBPJPY alert 195.28 195.31 2.3 16:42:50
GBPCHF alert 1.1346 1.1347 1.7 16:42:50
GBPAUD alert 2.0075 2.0078 2.6 16:42:50
GBPNZD alert 2.2136 2.2138 2.5 16:42:50
GBPCAD alert 1.8169 1.8171 2.1 16:42:50
CHFJPY alert 172.11 172.13 2.5 16:42:50
AUDJPY alert 97.27 97.29 2.1 16:42:50
AUDCHF alert 0.5651 0.5653 1.5 16:42:50
AUDNZD alert 1.1026 1.1028 2.5 16:42:50
AUDCAD alert 0.9049 0.9052 2.7 16:42:50
NZDJPY alert 88.21 88.23 2.0 16:42:50
NZDCHF alert 0.5125 0.5126 1.6 16:42:50
NZDCAD alert 0.8206 0.8209 3.1 16:42:50
CADJPY alert 107.47 107.50 2.6 16:42:50
CADCHF alert 0.6244 0.6245 1.5 16:42:50
XAGUSD alert 30.31 30.34 3.0 16:42:50
XAUUSD alert 2,638.3 2,638.6 3.0 16:42:50
XBRUSD alert 73.6 73.6 0.9 16:42:50
XBRUSD.Daily alert 73.6 73.6 0.8 16:42:50
XTIUSD alert 70.4 70.5 1.1 16:42:50
XTIUSD.Daily alert 70.4 70.5 1.0 16:42:50
AUS200 alert 8,336 8,341 5.3 16:42:50
UK100 alert 8,217 8,220 3.0 16:42:50
FRA40 alert 7,394 7,398 4.3 16:42:50
GER40 alert 20,303 20,307 3.9 16:42:50
GER40.Daily alert 20,303 20,307 3.7 16:42:50
ESP35 alert 11,630 11,649 19.9 16:42:50
EUSTX50 alert 4,968 4,972 3.9 16:42:50
US30 alert 43,702 43,708 5.3 16:42:50
US30.Daily alert 43,703 43,708 5.1 16:42:50
ADS.XE alert 240.93 241.17 24.0 16:42:50
AI.EPA alert 158.4 158.6 2.3 16:42:50
ALV.XE alert 298.1 298.4 2.2 16:42:50
BMW.XE alert 78.29 78.49 20.6 16:42:50
ITX.BM alert 50.21 50.43 22.6 16:42:50
JD.NAS alert 37.2 37.4 2.2 16:42:50
LI.NAS alert 23.1 23.3 2.1 16:42:50
MBG.XE alert 54.0 54.2 2.1 16:42:50
MC.EPA alert 635.0 635.1 1.6 16:42:50
MRK.XE alert 139.921 140.079 157.5 16:42:50
NAS100 alert 22,050 22,053 3.2 16:42:50
OR.EPA alert 342.9 343.1 2.0 16:42:50
SAN.BM alert 4.425 4.611 186.2 16:42:50
SIE.XE alert 194.69 194.91 22.6 16:42:50
T.NYSE alert 22.7 22.9 2.1 16:42:50
V.NYSE alert 318.6 318.9 3.0 16:42:50
VNA.XE alert 29.60 29.80 20.6 16:42:50
AIR.EPA alert 159.6 159.8 2.1 16:42:50
AMD.NAS alert 126.0 126.2 2.5 16:42:50
AZN.LSE alert 103.8 104.0 2.0 16:42:50
BA.NYSE alert 174.4 174.7 3.4 16:42:50
BBVA.BM alert 9.483 9.673 189.2 16:42:50
BNP.EPA alert 58.40 58.59 19.6 16:42:50
BX.NYSE alert 182.2 182.5 3.0 16:42:50
CABK.BM alert 5.081 5.269 187.2 16:42:50
DTE.FWB alert 29.4 29.6 2.0 16:42:50
DTG.FWB alert 37.3 37.5 2.1 16:42:50
ENI.MIL alert 12.82 13.01 19.0 16:42:50
GE.NYSE alert 165.9 166.2 3.4 16:42:50
GS.NYSE alert 574.6 575.1 4.8 16:42:50
HD.NYSE alert 406.4 406.8 4.5 16:42:50
HON.NAS alert 232.6 233.0 3.4 16:42:50
ISP.MIL alert 3.805 3.991 185.7 16:42:50
KO.NYSE alert 62.9 63.1 2.3 16:42:50
MA.NYSE alert 529.1 529.4 3.0 16:42:50
MS.NYSE alert 127.5 127.8 3.0 16:42:50
PEP.NAS alert 154.7 155.0 2.7 16:42:50
PG.NYSE alert 169.2 169.5 2.8 16:42:50
PM.NYSE alert 124.9 125.2 3.0 16:42:50
RMS.EPA alert 2,308.38 2,308.62 24.0 16:42:50
TTE.EPA alert 52.0 52.3 2.1 16:42:50
TXN.NAS alert 190.5 190.8 3.0 16:42:50
UCG.MIL alert 38.70 38.89 19.1 16:42:50
VOD.LSE alert 0.593 0.751 157.7 16:42:50
VOW3.XE alert 87.41 87.63 22.0 16:42:50
VZ.NYSE alert 40.7 40.9 2.2 16:42:50
ABNB.NAS alert 132.2 132.5 2.9 16:42:50
ABT.NYSE alert 113.3 113.6 2.6 16:42:50
ACN.NYSE alert 357.8 358.2 4.8 16:42:50
ADBE.NAS alert 450.4 451.3 8.2 16:42:50
AMZN.NAS alert 229.9 230.1 2.4 16:42:50
ASML.EAS alert 718.08 718.32 24.0 16:42:50
AVGO.NAS alert 238.1 238.6 4.7 16:42:50
AXP.NYSE alert 301.4 301.7 3.0 16:42:50
BAC.NYSE alert 44.9 45.1 2.1 16:42:50
BARC.LSE alert 2.588 2.747 158.5 16:42:50
BATS.LSE alert 29.37 29.55 17.8 16:42:50
BAYN.FWB alert 19.2 19.4 2.0 16:42:50
BKNG.NAS alert 5,145.2 5,155.6 104.6 16:42:50
BLK.NYSE alert 1,051.1 1,053.4 22.2 16:42:50
BMY.NYSE alert 57.9 58.1 2.3 16:42:50
CAT.NYSE alert 380.7 381.1 3.4 16:42:50
COP.NYSE alert 97.9 98.2 3.0 16:42:50
COST.NAS alert 976.4 977.3 9.0 16:42:50
CRM.NYSE alert 350.3 350.6 3.0 16:42:50
CSCO.NAS alert 58.1 58.3 2.1 16:42:50
CVS.NYSE alert 45.7 46.0 2.3 16:42:50
CVX.NYSE alert 147.6 147.9 2.9 16:42:50
DHR.NYSE alert 231.8 232.2 4.1 16:42:50
DIS.NYSE alert 114.5 114.7 2.5 16:42:50
ENEL.MIL alert 6.798 6.986 187.2 16:42:50
HEIA.EAS alert 69.83 69.99 15.8 16:42:50
HMC.NYSE alert 24.4 24.6 2.3 16:42:50
HSBA.LSE alert 7.597 7.757 159.5 16:42:50
IBM.NYSE alert 227.9 228.2 3.3 16:42:50
INTC.NAS alert 20.4 20.6 2.1 16:42:50
INTU.NAS alert 666.2 666.5 3.0 16:42:50
ISRG.NAS alert 542.3 542.6 3.4 16:42:50
JNJ.NYSE alert 145.9 146.2 2.6 16:42:50
JPM.NYSE alert 237.9 238.2 3.3 16:42:50
LIN.NYSE alert 429.0 429.3 3.2 16:42:50
LLY.NYSE alert 771.2 771.8 6.5 16:42:50
LMT.NYSE alert 488.2 489.1 9.3 16:42:50
LSEG.LSE alert 114.7 114.9 2.1 16:42:50
MCD.NYSE alert 295.6 296.0 3.3 16:42:50
MDLZ.NAS alert 60.7 60.9 2.4 16:42:50
META.NAS alert 618.0 618.3 3.0 16:42:50
MMM.NYSE alert 128.4 128.8 3.4 16:42:50
MRK.NYSE alert 100.8 101.0 2.5 16:42:50
MSFT.NAS alert 448.0 448.4 3.5 16:42:50
NEE.NYSE alert 71.7 71.9 2.4 16:42:50
NFLX.NAS alert 914.0 914.4 3.9 16:42:50
NKE.NYSE alert 78.3 78.6 2.6 16:42:50
NOW.NYSE alert 1,101.7 1,102.2 5.0 16:42:50
NVDA.NAS alert 135.6 135.8 1.7 16:42:50
PFE.NYSE alert 26.3 26.5 2.1 16:42:50
PYPL.NAS alert 90.2 90.5 2.6 16:42:50
QCOM.NAS alert 159.6 159.9 3.0 16:42:50
RACE.MIL alert 414.3 414.6 3.0 16:42:50
RTX.NYSE alert 116.8 117.0 2.2 16:42:50
SAP.NYSE alert 252.1 252.4 3.0 16:42:50
SBUX.NAS alert 91.7 92.0 2.5 16:42:50
SHEL.LSE alert 24.3 24.4 1.6 16:42:50
STLA.MIL alert 12.66 12.85 19.2 16:42:50
TMO.NYSE alert 527.0 528.3 13.8 16:42:50
TMUS.NAS alert 221.4 221.7 3.0 16:42:50
TSLA.NAS alert 464.6 465.0 4.2 16:42:50
ULVR.LSE alert 46.06 46.23 16.8 16:42:50
UNH.NYSE alert 498.0 498.9 9.6 16:42:50
UNP.NYSE alert 229.7 230.0 3.0 16:42:50
UPS.NYSE alert 126.5 126.8 3.3 16:42:50
WFC.NYSE alert 70.7 70.9 2.2 16:42:50
WMT.NYSE alert 94.9 95.1 2.3 16:42:50
XOM.NYSE alert 108.0 108.3 2.3 16:42:50
ABBV.NYSE alert 174.2 174.6 3.4 16:42:50
AMD.Daily alert 126.0 126.2 2.0 16:42:50
BABA.NYSE alert 86.6 86.8 2.4 16:42:50
CMCSA.NAS alert 38.6 38.8 2.1 16:42:50
GOOGL.NAS alert 193.4 193.6 2.4 16:42:50
MMM.Daily alert 128.4 128.8 3.4 16:42:50
ORCL.NYSE alert 168.6 168.9 3.0 16:42:50
SHOP.NYSE alert 119.5 119.8 3.2 16:42:50
SONY.NYSE alert 21.4 21.6 2.2 16:42:50
TCEHY.OTC alert 51.97 52.18 21.0 16:42:50
AMZN.Daily alert 229.9 230.1 1.9 16:42:50
BABA.Daily alert 86.6 86.8 1.9 16:42:50
META.Daily alert 618.0 618.3 3.0 16:42:50
MSFT.Daily alert 448.1 448.4 3.0 16:42:50
NESTE.OMXH alert 11.8 12.0 2.0 16:42:50
NFLX.Daily alert 914.0 914.4 3.9 16:42:50
NOKIA.OMXH alert 4.216 4.402 185.7 16:42:50
NVDA.Daily alert 135.6 135.8 1.7 16:42:50
SHOP.Daily alert 119.5 119.8 2.7 16:42:50
TSLA.Daily alert 464.6 465.0 3.7 16:42:50
GOOGL.Daily alert 193.4 193.6 1.9 16:42:50
NAS100.Daily alert 22,050 22,053 2.8 16:42:50
SPX500 alert 6,071 6,073 1.7 16:42:50
SPX500.Daily alert 6,071 6,072 1.5 16:42:50
ADAUSD alert 1.026 1.029 3.3 16:42:50
APTUSD alert 12.660 12.770 109.4 16:42:50
ARBUSD alert 0.929 0.935 6.1 16:42:50
AXSUSD alert 6.9 7.2 3.2 16:42:50
BCHUSD alert 517.4 519.8 24.4 16:42:50
BNBUSD alert 713.6 714.9 12.7 16:42:50
BTCUSD alert 104,137 104,159 2.2 16:42:50
DOTUSD alert 8.20 8.26 6.1 16:42:50
ETCUSD alert 31.45 31.51 6.6 16:42:50
ETHUSD alert 3,846 3,848 2.2 16:42:50
EURMXN alert 21.095 21.100 4.4 16:42:50
EURZAR alert 18.9433 18.9503 70.0 16:42:50
FETUSD alert 1.573 1.586 12.9 16:42:50
FILUSD alert 5.99 6.13 14.0 16:42:50
FTMUSD alert 1.256 1.265 9.4 16:42:50
GBPMXN alert 25.529 25.538 9.6 16:42:50
GBPZAR alert 22.9243 22.9333 90.0 16:42:50
GRTUSD alert 0.248 0.251 2.7 16:42:50
ICPUSD alert 11.81 11.97 16.4 16:42:50
JPN225 alert 39,357 39,389 3.2 16:42:50
LRCUSD alert 0.227 0.240 13.0 16:42:50
LTCUSD alert 116.9 117.3 3.8 16:42:50
SOLUSD alert 216.1 216.4 2.9 16:42:50
SUIUSD alert 4.567 4.579 11.1 16:42:50
TRXUSD alert 0.2724 0.2727 2.7 16:42:50
UNIUSD alert 15.71 15.77 5.4 16:42:50
USDMXN alert 20.106 20.111 4.6 16:42:50
USDZAR alert 18.0561 18.0626 65.0 16:42:50
XNGUSD alert 3.14 3.17 3.7 16:42:50
XRPUSD alert 2.5008 2.5035 27.8 16:42:50
ZARJPY alert 8.51 8.53 2.3 16:42:50
ZECUSD alert 54.1 54.4 3.6 16:42:50
AAVEUSD alert 367.0 367.7 7.0 16:42:50
ALGOUSD alert 0.396 0.402 6.4 16:42:50
ATOMUSD alert 8.42 8.51 9.0 16:42:50
AVAXUSD alert 46.14 46.35 20.7 16:42:50
DASHUSD alert 42.2 42.5 2.4 16:42:50
DOGEUSD alert 0.3836 0.3841 5.1 16:42:50
IOTAUSD alert 0.352 0.355 2.8 16:42:50
LINKUSD alert 27.16 27.24 8.0 16:42:50
MANAUSD alert 0.556 0.572 15.7 16:42:50
NEARUSD alert 6.17 6.28 10.6 16:42:50
AAPL.NAS alert 251.8 252.0 2.2 16:42:50
AAPL.Daily alert 251.8 252.0 1.7 16:42:50
BCHUSD.Daily alert 517.5 519.7 22.4 16:42:50
BTCUSD.Daily alert 104,138.5 104,158.5 200.0 16:42:50
ETHUSD.Daily alert 3,845.9 3,847.9 20.1 16:42:50
JPN225.Daily alert 39,361 39,385 2.4 16:42:50
LTCUSD.Daily alert 117.0 117.3 3.5 16:42:50
SOLUSD.Daily alert 216.1 216.4 2.6 16:42:50
XRPUSD.Daily alert 2.4973 2.5000 27.8 16:42:50
LINKUSD.Daily alert 27.16 27.23 7.3 16:42:50
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).