Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 21:44:08 |
| GBPUSD |
|
1.2913 | 1.2914 | 1.4 | 21:44:08 |
| USDJPY |
|
150.17 | 150.19 | 2.1 | 21:44:08 |
| USDCHF |
|
0.8849 | 0.8850 | 1.7 | 21:44:08 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.6 | 21:44:08 |
| NZDUSD |
|
0.5676 | 0.5679 | 2.1 | 21:44:08 |
| USDCAD |
|
1.4371 | 1.4373 | 2.0 | 21:44:08 |
| EURGBP |
|
0.8375 | 0.8377 | 1.9 | 21:44:08 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:44:08 |
| EURCHF |
|
0.9570 | 0.9572 | 2.1 | 21:44:08 |
| EURAUD |
|
1.7298 | 1.7301 | 2.8 | 21:44:08 |
| EURNZD |
|
1.9051 | 1.9054 | 3.1 | 21:44:08 |
| EURCAD |
|
1.5543 | 1.5545 | 2.4 | 21:44:08 |
| GBPJPY |
|
193.92 | 193.94 | 2.2 | 21:44:08 |
| GBPCHF |
|
1.1426 | 1.1428 | 1.9 | 21:44:08 |
| GBPAUD |
|
2.0652 | 2.0655 | 2.8 | 21:44:08 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.6 | 21:44:08 |
| GBPCAD |
|
1.8557 | 1.8559 | 2.4 | 21:44:08 |
| CHFJPY |
|
169.69 | 169.72 | 2.7 | 21:44:08 |
| AUDJPY |
|
93.89 | 93.91 | 2.3 | 21:44:08 |
| AUDCHF |
|
0.5532 | 0.5534 | 1.5 | 21:44:08 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.2 | 21:44:08 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 21:44:08 |
| NZDJPY |
|
85.24 | 85.26 | 2.0 | 21:44:08 |
| NZDCHF |
|
0.5023 | 0.5024 | 1.6 | 21:44:08 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 21:44:08 |
| CADJPY |
|
104.48 | 104.51 | 2.6 | 21:44:08 |
| CADCHF |
|
0.6157 | 0.6158 | 1.5 | 21:44:08 |
| XAGUSD |
|
34.07 | 34.10 | 3.3 | 21:44:08 |
| XAUUSD |
|
3,122.0 | 3,122.3 | 2.8 | 21:44:08 |
| AUS200 |
|
7,906 | 7,912 | 6.3 | 21:44:08 |
| GER40 |
|
22,309 | 22,313 | 3.9 | 21:44:08 |
| NAS100 |
|
19,235 | 19,238 | 3.0 | 21:44:08 |
| US30 |
|
41,947 | 41,954 | 6.3 | 21:44:08 |
| ADAUSD |
|
0.664 | 0.667 | 3.5 | 21:44:08 |
| APTUSD |
|
5.281 | 5.382 | 100.4 | 21:44:08 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 21:44:08 |
| BCHUSD |
|
304.3 | 306.7 | 24.4 | 21:44:08 |
| BNBUSD |
|
607.1 | 608.7 | 16.0 | 21:44:08 |
| BTCUSD |
|
83,564 | 83,592 | 2.8 | 21:44:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:44:08 |
| ETCUSD |
|
16.85 | 16.92 | 6.3 | 21:44:08 |
| ETHUSD |
|
1,846 | 1,848 | 2.3 | 21:44:08 |
| EURMXN |
|
22.088 | 22.092 | 3.7 | 21:44:08 |
| EURZAR |
|
19.8017 | 19.8087 | 70.0 | 21:44:08 |
| FETUSD |
|
0.457 | 0.470 | 12.9 | 21:44:08 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 21:44:08 |
| GBPMXN |
|
26.369 | 26.378 | 8.7 | 21:44:08 |
| GBPZAR |
|
23.6420 | 23.6510 | 90.0 | 21:44:08 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:44:08 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 21:44:08 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 21:44:08 |
| LTCUSD |
|
83.6 | 83.9 | 3.8 | 21:44:08 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 21:44:08 |
| SUIUSD |
|
2.302 | 2.313 | 11.1 | 21:44:08 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 21:44:08 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 21:44:08 |
| USDMXN |
|
20.419 | 20.426 | 6.6 | 21:44:08 |
| USDZAR |
|
18.3085 | 18.3150 | 65.0 | 21:44:08 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:44:08 |
| XNGUSD |
|
4.16 | 4.19 | 3.6 | 21:44:08 |
| XRPUSD |
|
2.1250 | 2.1259 | 9.2 | 21:44:08 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:44:08 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:44:08 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 21:44:08 |
| AAVEUSD |
|
162.0 | 162.7 | 7.0 | 21:44:08 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 21:44:08 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 21:44:08 |
| AVAXUSD |
|
18.85 | 19.04 | 19.0 | 21:44:08 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 21:44:08 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 21:44:08 |
| IOTAUSD |
|
0.170 | 0.172 | 2.6 | 21:44:08 |
| LINKUSD |
|
13.67 | 13.75 | 8.0 | 21:44:08 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 21:44:08 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 21:44:08 |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).