Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0474 | 0.9 | 18:03:26 |
| GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 18:03:26 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:03:26 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:03:26 |
| AUDUSD |
|
0.6305 | 0.6306 | 1.5 | 18:03:26 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.8 | 18:03:26 |
| USDCAD |
|
1.4325 | 1.4327 | 1.9 | 18:03:26 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:03:26 |
| EURJPY |
|
161.33 | 161.34 | 1.8 | 18:03:26 |
| EURCHF |
|
0.9352 | 0.9354 | 2.2 | 18:03:26 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 18:03:26 |
| EURNZD |
|
1.8309 | 1.8312 | 2.8 | 18:03:26 |
| EURCAD |
|
1.5002 | 1.5004 | 2.3 | 18:03:26 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:03:26 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.8 | 18:03:26 |
| GBPAUD |
|
2.0123 | 2.0125 | 2.5 | 18:03:26 |
| GBPNZD |
|
2.2182 | 2.2185 | 2.9 | 18:03:26 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.2 | 18:03:26 |
| CHFJPY |
|
172.48 | 172.51 | 2.5 | 18:03:26 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:03:26 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:03:26 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:03:26 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 18:03:26 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:03:26 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:03:26 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:03:26 |
| CADJPY |
|
107.53 | 107.55 | 2.4 | 18:03:26 |
| CADCHF |
|
0.6234 | 0.6235 | 1.5 | 18:03:26 |
| XAGUSD |
|
30.15 | 30.18 | 3.3 | 18:03:26 |
| XAUUSD |
|
2,636.0 | 2,636.2 | 2.9 | 18:03:26 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 18:03:26 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 18:03:26 |
| NAS100 |
|
22,115 | 22,118 | 3.2 | 18:03:26 |
| US30 |
|
43,848 | 43,854 | 5.3 | 18:03:26 |
| ADAUSD |
|
1.021 | 1.024 | 3.2 | 18:03:26 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:03:26 |
| ARBUSD |
|
0.930 | 0.937 | 6.1 | 18:03:26 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:26 |
| BCHUSD |
|
516.9 | 519.4 | 24.4 | 18:03:26 |
| BNBUSD |
|
713.3 | 714.6 | 13.0 | 18:03:26 |
| BTCUSD |
|
104,370 | 104,393 | 2.2 | 18:03:26 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:03:26 |
| ETCUSD |
|
31.48 | 31.55 | 6.6 | 18:03:26 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:03:26 |
| EURMXN |
|
21.104 | 21.109 | 4.5 | 18:03:26 |
| EURZAR |
|
18.9196 | 18.9266 | 70.0 | 18:03:26 |
| FETUSD |
|
1.580 | 1.593 | 12.9 | 18:03:26 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:03:26 |
| FTMUSD |
|
1.225 | 1.234 | 9.1 | 18:03:26 |
| GBPMXN |
|
25.567 | 25.577 | 10.4 | 18:03:26 |
| GBPZAR |
|
22.9208 | 22.9298 | 90.0 | 18:03:26 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:03:26 |
| ICPUSD |
|
11.82 | 11.99 | 16.3 | 18:03:26 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:03:26 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 18:03:26 |
| SOLUSD |
|
217.4 | 217.7 | 2.9 | 18:03:26 |
| SUIUSD |
|
4.574 | 4.585 | 11.1 | 18:03:26 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:03:26 |
| UNIUSD |
|
15.55 | 15.61 | 5.4 | 18:03:26 |
| USDMXN |
|
20.152 | 20.156 | 4.4 | 18:03:26 |
| USDZAR |
|
18.0649 | 18.0716 | 67.3 | 18:03:26 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 18:03:26 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 18:03:26 |
| XRPUSD |
|
2.4701 | 2.4728 | 27.8 | 18:03:26 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 18:03:26 |
| ZARJPY |
|
8.52 | 8.54 | 2.5 | 18:03:26 |
| ZECUSD |
|
53.8 | 54.1 | 3.5 | 18:03:26 |
| AAVEUSD |
|
365.6 | 366.3 | 7.0 | 18:03:26 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:03:26 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 18:03:26 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 18:03:26 |
| DASHUSD |
|
42.1 | 42.4 | 2.4 | 18:03:26 |
| DOGEUSD |
|
0.3844 | 0.3849 | 5.0 | 18:03:26 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:26 |
| LINKUSD |
|
27.02 | 27.10 | 8.0 | 18:03:26 |
| MANAUSD |
|
0.550 | 0.565 | 15.6 | 18:03:26 |
| NEARUSD |
|
6.07 | 6.18 | 10.4 | 18:03:26 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).