Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.7 21:45:35
GBPUSD alert 1.2911 1.2912 1.3 21:45:35
USDJPY alert 150.15 150.17 2.2 21:45:35
USDCHF alert 0.8848 0.8849 1.7 21:45:35
AUDUSD alert 0.6250 0.6252 1.5 21:45:35
NZDUSD alert 0.5675 0.5677 2.0 21:45:35
USDCAD alert 1.4373 1.4375 2.0 21:45:35
EURGBP alert 0.8375 0.8377 1.9 21:45:35
EURJPY alert 162.37 162.40 2.2 21:45:35
EURCHF alert 0.9568 0.9570 2.0 21:45:35
EURAUD alert 1.7299 1.7302 2.8 21:45:35
EURNZD alert 1.9052 1.9056 3.1 21:45:35
EURCAD alert 1.5543 1.5546 2.4 21:45:35
GBPJPY alert 193.86 193.88 2.2 21:45:35
GBPCHF alert 1.1424 1.1425 1.8 21:45:35
GBPAUD alert 2.0654 2.0656 2.8 21:45:35
GBPNZD alert 2.2746 2.2748 2.5 21:45:35
GBPCAD alert 1.8557 1.8559 2.3 21:45:35
CHFJPY alert 169.69 169.71 2.7 21:45:35
AUDJPY alert 93.85 93.87 2.3 21:45:35
AUDCHF alert 0.5530 0.5532 1.5 21:45:35
AUDNZD alert 1.1012 1.1014 2.3 21:45:35
AUDCAD alert 0.8983 0.8986 2.9 21:45:35
NZDJPY alert 85.21 85.23 2.0 21:45:35
NZDCHF alert 0.5021 0.5023 1.6 21:45:35
NZDCAD alert 0.8157 0.8160 2.8 21:45:35
CADJPY alert 104.45 104.48 2.8 21:45:35
CADCHF alert 0.6155 0.6157 1.5 21:45:35
XAGUSD alert 34.04 34.07 3.3 21:45:35
XAUUSD alert 3,121.6 3,121.9 2.8 21:45:35
AUS200 alert 7,901 7,907 6.3 21:45:35
GER40 alert 22,292 22,296 3.9 21:45:35
NAS100 alert 19,201 19,204 3.0 21:45:35
US30 alert 41,894 41,900 5.8 21:45:35
ADAUSD alert 0.661 0.665 3.5 21:45:35
APTUSD alert 5.263 5.364 100.4 21:45:35
ARBUSD alert 0.329 0.335 6.1 21:45:35
AXSUSD alert 2.8 3.1 3.2 21:45:35
BCHUSD alert 303.4 305.9 24.4 21:45:35
BNBUSD alert 606.4 608.0 16.0 21:45:35
BTCUSD alert 83,366 83,394 2.8 21:45:35
DOTUSD alert 4.04 4.10 6.0 21:45:35
ETCUSD alert 16.83 16.89 6.3 21:45:35
ETHUSD alert 1,841 1,843 2.3 21:45:35
EURMXN alert 22.090 22.094 4.1 21:45:35
EURZAR alert 19.8003 19.8073 70.0 21:45:35
FETUSD alert 0.455 0.468 12.9 21:45:35
FILUSD alert 2.72 2.86 14.0 21:45:35
GBPMXN alert 26.370 26.379 9.1 21:45:35
GBPZAR alert 23.6400 23.6490 90.0 21:45:35
GRTUSD alert 0.088 0.091 2.7 21:45:35
ICPUSD alert 5.25 5.41 16.3 21:45:35
LRCUSD alert 0.092 0.105 12.9 21:45:35
LTCUSD alert 83.3 83.7 3.8 21:45:35
SOLUSD alert 125.9 126.2 3.5 21:45:35
SUIUSD alert 2.290 2.301 11.1 21:45:35
TRXUSD alert 0.2399 0.2402 2.7 21:45:35
UNIUSD alert 5.98 6.03 5.4 21:45:35
USDMXN alert 20.425 20.431 6.4 21:45:35
USDZAR alert 18.3097 18.3168 70.7 21:45:35
XBRUSD alert 74.7 74.8 0.9 21:45:35
XNGUSD alert 4.16 4.19 3.7 21:45:35
XRPUSD alert 2.1178 2.1186 8.7 21:45:35
XTIUSD alert 71.3 71.4 1.1 21:45:35
ZARJPY alert 8.19 8.21 2.3 21:45:35
ZECUSD alert 37.9 38.2 2.4 21:45:35
AAVEUSD alert 161.4 162.1 7.0 21:45:35
ALGOUSD alert 0.177 0.184 6.4 21:45:35
ATOMUSD alert 4.36 4.44 8.5 21:45:35
AVAXUSD alert 18.80 18.99 19.0 21:45:35
DASHUSD alert 22.3 22.6 2.4 21:45:35
DOGEUSD alert 0.1669 0.1673 4.3 21:45:35
IOTAUSD alert 0.169 0.172 2.6 21:45:35
LINKUSD alert 13.61 13.69 8.0 21:45:35
MANAUSD alert 0.242 0.254 12.5 21:45:35
NEARUSD alert 2.54 2.63 9.4 21:45:35
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).