Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 21:52:40 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 21:52:40 |
| USDJPY |
|
150.15 | 150.17 | 2.2 | 21:52:40 |
| USDCHF |
|
0.8846 | 0.8847 | 1.7 | 21:52:40 |
| AUDUSD |
|
0.6250 | 0.6251 | 1.6 | 21:52:40 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 21:52:40 |
| USDCAD |
|
1.4374 | 1.4376 | 2.0 | 21:52:40 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:52:40 |
| EURJPY |
|
162.42 | 162.44 | 2.2 | 21:52:40 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 21:52:40 |
| EURAUD |
|
1.7305 | 1.7308 | 2.8 | 21:52:40 |
| EURNZD |
|
1.9056 | 1.9059 | 3.2 | 21:52:40 |
| EURCAD |
|
1.5547 | 1.5550 | 2.3 | 21:52:40 |
| GBPJPY |
|
193.88 | 193.91 | 2.2 | 21:52:40 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 21:52:40 |
| GBPAUD |
|
2.0658 | 2.0660 | 2.8 | 21:52:40 |
| GBPNZD |
|
2.2746 | 2.2749 | 2.7 | 21:52:40 |
| GBPCAD |
|
1.8559 | 1.8562 | 2.3 | 21:52:40 |
| CHFJPY |
|
169.73 | 169.76 | 2.7 | 21:52:40 |
| AUDJPY |
|
93.84 | 93.87 | 2.3 | 21:52:40 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 21:52:40 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:52:40 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 21:52:40 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:52:40 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 21:52:40 |
| NZDCAD |
|
0.8158 | 0.8160 | 2.8 | 21:52:40 |
| CADJPY |
|
104.45 | 104.48 | 2.7 | 21:52:40 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 21:52:40 |
| XAGUSD |
|
34.02 | 34.05 | 3.4 | 21:52:40 |
| XAUUSD |
|
3,122.8 | 3,123.1 | 2.8 | 21:52:40 |
| AUS200 |
|
7,901 | 7,907 | 6.3 | 21:52:40 |
| GER40 |
|
22,296 | 22,300 | 3.9 | 21:52:40 |
| NAS100 |
|
19,221 | 19,224 | 3.0 | 21:52:40 |
| US30 |
|
41,910 | 41,916 | 5.8 | 21:52:40 |
| ADAUSD |
|
0.662 | 0.665 | 3.5 | 21:52:40 |
| APTUSD |
|
5.267 | 5.368 | 100.4 | 21:52:40 |
| ARBUSD |
|
0.329 | 0.336 | 6.1 | 21:52:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:52:40 |
| BCHUSD |
|
303.5 | 305.9 | 24.4 | 21:52:40 |
| BNBUSD |
|
606.6 | 608.2 | 16.0 | 21:52:40 |
| BTCUSD |
|
83,428 | 83,456 | 2.8 | 21:52:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:52:40 |
| ETCUSD |
|
16.85 | 16.91 | 6.3 | 21:52:40 |
| ETHUSD |
|
1,841 | 1,843 | 2.3 | 21:52:40 |
| EURMXN |
|
22.096 | 22.101 | 5.1 | 21:52:40 |
| EURZAR |
|
19.8051 | 19.8121 | 70.0 | 21:52:40 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:52:40 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:52:40 |
| GBPMXN |
|
26.375 | 26.384 | 9.7 | 21:52:40 |
| GBPZAR |
|
23.6418 | 23.6508 | 90.0 | 21:52:40 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:52:40 |
| ICPUSD |
|
5.26 | 5.42 | 16.4 | 21:52:40 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:52:40 |
| LTCUSD |
|
83.5 | 83.8 | 3.8 | 21:52:40 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 21:52:40 |
| SUIUSD |
|
2.289 | 2.300 | 11.1 | 21:52:40 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 21:52:40 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 21:52:40 |
| USDMXN |
|
20.426 | 20.433 | 6.8 | 21:52:40 |
| USDZAR |
|
18.3092 | 18.3164 | 72.1 | 21:52:40 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:52:40 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 21:52:40 |
| XRPUSD |
|
2.1182 | 2.1191 | 9.3 | 21:52:40 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:52:40 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:52:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 21:52:40 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 21:52:40 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:52:40 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:52:40 |
| AVAXUSD |
|
18.79 | 19.00 | 20.6 | 21:52:40 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:52:40 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.3 | 21:52:40 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:52:40 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:52:40 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 21:52:40 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 21:52:40 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).