Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.9 | 18:06:51 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.2 | 18:06:51 |
| USDJPY |
|
154.06 | 154.08 | 2.3 | 18:06:51 |
| USDCHF |
|
0.8932 | 0.8933 | 1.3 | 18:06:51 |
| AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 18:06:51 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:06:51 |
| USDCAD |
|
1.4325 | 1.4327 | 1.8 | 18:06:51 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:06:51 |
| EURJPY |
|
161.32 | 161.34 | 2.0 | 18:06:51 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:06:51 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 18:06:51 |
| EURNZD |
|
1.8309 | 1.8312 | 3.2 | 18:06:51 |
| EURCAD |
|
1.4999 | 1.5002 | 2.2 | 18:06:51 |
| GBPJPY |
|
195.45 | 195.47 | 2.3 | 18:06:51 |
| GBPCHF |
|
1.1332 | 1.1334 | 2.0 | 18:06:51 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:06:51 |
| GBPNZD |
|
2.2184 | 2.2186 | 2.7 | 18:06:51 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 18:06:51 |
| CHFJPY |
|
172.47 | 172.50 | 2.5 | 18:06:51 |
| AUDJPY |
|
97.12 | 97.14 | 2.1 | 18:06:51 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:06:51 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 18:06:51 |
| AUDCAD |
|
0.9030 | 0.9032 | 2.7 | 18:06:51 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 18:06:51 |
| NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 18:06:51 |
| NZDCAD |
|
0.8191 | 0.8194 | 2.6 | 18:06:51 |
| CADJPY |
|
107.54 | 107.56 | 2.6 | 18:06:51 |
| CADCHF |
|
0.6235 | 0.6236 | 1.5 | 18:06:51 |
| XAGUSD |
|
30.16 | 30.19 | 3.2 | 18:06:51 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 18:06:51 |
| AUS200 |
|
8,338 | 8,343 | 5.3 | 18:06:51 |
| GER40 |
|
20,292 | 20,297 | 4.4 | 18:06:51 |
| NAS100 |
|
22,118 | 22,121 | 3.2 | 18:06:51 |
| US30 |
|
43,817 | 43,823 | 5.3 | 18:06:51 |
| ADAUSD |
|
1.021 | 1.025 | 3.3 | 18:06:51 |
| APTUSD |
|
12.770 | 12.880 | 109.4 | 18:06:51 |
| ARBUSD |
|
0.930 | 0.936 | 6.1 | 18:06:51 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:06:51 |
| BCHUSD |
|
516.8 | 519.2 | 24.4 | 18:06:51 |
| BNBUSD |
|
713.2 | 714.5 | 12.8 | 18:06:51 |
| BTCUSD |
|
104,240 | 104,262 | 2.2 | 18:06:51 |
| DOTUSD |
|
8.16 | 8.23 | 6.1 | 18:06:51 |
| ETCUSD |
|
31.50 | 31.56 | 6.3 | 18:06:51 |
| ETHUSD |
|
3,860 | 3,862 | 1.9 | 18:06:51 |
| EURMXN |
|
21.083 | 21.088 | 5.6 | 18:06:51 |
| EURZAR |
|
18.9270 | 18.9340 | 70.0 | 18:06:51 |
| FETUSD |
|
1.581 | 1.594 | 12.9 | 18:06:51 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:06:51 |
| FTMUSD |
|
1.224 | 1.233 | 8.9 | 18:06:51 |
| GBPMXN |
|
25.542 | 25.553 | 11.2 | 18:06:51 |
| GBPZAR |
|
22.9313 | 22.9403 | 90.0 | 18:06:51 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:06:51 |
| ICPUSD |
|
11.81 | 11.97 | 16.3 | 18:06:51 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:06:51 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 18:06:51 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 18:06:51 |
| SUIUSD |
|
4.586 | 4.597 | 11.1 | 18:06:51 |
| TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 18:06:51 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 18:06:51 |
| USDMXN |
|
20.135 | 20.140 | 5.0 | 18:06:51 |
| USDZAR |
|
18.0744 | 18.0820 | 76.8 | 18:06:51 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 18:06:51 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:06:51 |
| XRPUSD |
|
2.4703 | 2.4730 | 27.8 | 18:06:51 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:06:51 |
| ZARJPY |
|
8.51 | 8.54 | 2.4 | 18:06:51 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:06:51 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 18:06:51 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:06:51 |
| ATOMUSD |
|
8.30 | 8.39 | 9.1 | 18:06:51 |
| AVAXUSD |
|
46.19 | 46.40 | 20.7 | 18:06:51 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:06:51 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 18:06:51 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:06:51 |
| LINKUSD |
|
27.07 | 27.15 | 8.0 | 18:06:51 |
| MANAUSD |
|
0.552 | 0.567 | 15.7 | 18:06:51 |
| NEARUSD |
|
6.09 | 6.19 | 10.3 | 18:06:51 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).