Cotação em tempo real
Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0472 | 1.0473 | 0.9 | 17:54:00 |
GBPUSD |
|
1.2690 | 1.2691 | 1.3 | 17:54:00 |
USDJPY |
|
154.01 | 154.04 | 2.3 | 17:54:00 |
USDCHF |
|
0.8933 | 0.8934 | 1.4 | 17:54:00 |
AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:54:00 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:54:00 |
USDCAD |
|
1.4325 | 1.4326 | 1.8 | 17:54:00 |
EURGBP |
|
0.8251 | 0.8253 | 1.7 | 17:54:00 |
EURJPY |
|
161.29 | 161.31 | 1.9 | 17:54:00 |
EURCHF |
|
0.9355 | 0.9357 | 2.0 | 17:54:00 |
EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:54:00 |
EURNZD |
|
1.8303 | 1.8306 | 3.5 | 17:54:00 |
EURCAD |
|
1.5000 | 1.5003 | 2.4 | 17:54:00 |
GBPJPY |
|
195.45 | 195.48 | 2.3 | 17:54:00 |
GBPCHF |
|
1.1336 | 1.1338 | 1.7 | 17:54:00 |
GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 17:54:00 |
GBPNZD |
|
2.2181 | 2.2183 | 2.5 | 17:54:00 |
GBPCAD |
|
1.8178 | 1.8180 | 2.2 | 17:54:00 |
CHFJPY |
|
172.40 | 172.43 | 2.5 | 17:54:00 |
AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:54:00 |
AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 17:54:00 |
AUDNZD |
|
1.1025 | 1.1028 | 2.5 | 17:54:00 |
AUDCAD |
|
0.9035 | 0.9037 | 2.7 | 17:54:00 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:54:00 |
NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:54:00 |
NZDCAD |
|
0.8194 | 0.8197 | 3.5 | 17:54:00 |
CADJPY |
|
107.51 | 107.54 | 2.6 | 17:54:00 |
CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:54:00 |
XAGUSD |
|
30.21 | 30.24 | 3.4 | 17:54:00 |
XAUUSD |
|
2,636.4 | 2,636.7 | 3.0 | 17:54:00 |
AUS200 |
|
8,344 | 8,349 | 5.3 | 17:54:00 |
GER40 |
|
20,310 | 20,314 | 3.9 | 17:54:00 |
NAS100 |
|
22,113 | 22,116 | 3.2 | 17:54:00 |
US30 |
|
43,868 | 43,874 | 5.3 | 17:54:00 |
ADAUSD |
|
1.021 | 1.024 | 3.3 | 17:54:00 |
APTUSD |
|
12.760 | 12.870 | 109.4 | 17:54:00 |
ARBUSD |
|
0.929 | 0.935 | 6.1 | 17:54:00 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:00 |
BCHUSD |
|
516.8 | 519.3 | 24.4 | 17:54:00 |
BNBUSD |
|
712.4 | 713.7 | 12.8 | 17:54:00 |
BTCUSD |
|
104,434 | 104,456 | 2.2 | 17:54:00 |
DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:54:00 |
ETCUSD |
|
31.49 | 31.56 | 6.6 | 17:54:00 |
ETHUSD |
|
3,867 | 3,870 | 2.2 | 17:54:00 |
EURMXN |
|
21.086 | 21.092 | 6.1 | 17:54:00 |
EURZAR |
|
18.9277 | 18.9347 | 70.0 | 17:54:00 |
FETUSD |
|
1.574 | 1.587 | 12.9 | 17:54:00 |
FILUSD |
|
5.99 | 6.13 | 14.0 | 17:54:00 |
FTMUSD |
|
1.222 | 1.231 | 9.1 | 17:54:00 |
GBPMXN |
|
25.551 | 25.562 | 10.2 | 17:54:00 |
GBPZAR |
|
22.9373 | 22.9463 | 90.0 | 17:54:00 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:00 |
ICPUSD |
|
11.85 | 12.01 | 16.4 | 17:54:00 |
LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:54:00 |
LTCUSD |
|
116.7 | 117.1 | 3.8 | 17:54:00 |
SOLUSD |
|
217.7 | 218.0 | 2.9 | 17:54:00 |
SUIUSD |
|
4.557 | 4.569 | 11.1 | 17:54:00 |
TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 17:54:00 |
UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:54:00 |
USDMXN |
|
20.136 | 20.141 | 4.8 | 17:54:00 |
USDZAR |
|
18.0740 | 18.0809 | 69.7 | 17:54:00 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:54:00 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:00 |
XRPUSD |
|
2.4724 | 2.4751 | 27.8 | 17:54:00 |
XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:54:00 |
ZARJPY |
|
8.51 | 8.53 | 2.4 | 17:54:00 |
ZECUSD |
|
53.6 | 53.9 | 3.6 | 17:54:00 |
AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:54:00 |
ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:54:00 |
ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:54:00 |
AVAXUSD |
|
46.23 | 46.44 | 20.7 | 17:54:00 |
DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:54:00 |
DOGEUSD |
|
0.3841 | 0.3846 | 5.1 | 17:54:00 |
IOTAUSD |
|
0.351 | 0.353 | 2.9 | 17:54:00 |
LINKUSD |
|
27.08 | 27.16 | 8.0 | 17:54:00 |
MANAUSD |
|
0.551 | 0.567 | 15.5 | 17:54:00 |
NEARUSD |
|
6.09 | 6.20 | 10.4 | 17:54:00 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).