Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0794 | 1.0795 | 0.8 | 16:35:27 |
| GBPUSD |
|
1.2897 | 1.2899 | 1.4 | 16:35:27 |
| USDJPY |
|
149.45 | 149.47 | 2.2 | 16:35:27 |
| USDCHF |
|
0.8830 | 0.8832 | 1.7 | 16:35:27 |
| AUDUSD |
|
0.6254 | 0.6256 | 1.6 | 16:35:27 |
| NZDUSD |
|
0.5678 | 0.5680 | 2.1 | 16:35:27 |
| USDCAD |
|
1.4407 | 1.4409 | 2.0 | 16:35:27 |
| EURGBP |
|
0.8368 | 0.8370 | 1.9 | 16:35:27 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 16:35:27 |
| EURCHF |
|
0.9531 | 0.9534 | 2.1 | 16:35:27 |
| EURAUD |
|
1.7257 | 1.7260 | 2.8 | 16:35:27 |
| EURNZD |
|
1.9007 | 1.9011 | 3.3 | 16:35:27 |
| EURCAD |
|
1.5550 | 1.5552 | 2.5 | 16:35:27 |
| GBPJPY |
|
192.75 | 192.78 | 2.2 | 16:35:27 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 16:35:27 |
| GBPAUD |
|
2.0620 | 2.0623 | 2.8 | 16:35:27 |
| GBPNZD |
|
2.2712 | 2.2715 | 3.1 | 16:35:27 |
| GBPCAD |
|
1.8580 | 1.8583 | 2.3 | 16:35:27 |
| CHFJPY |
|
169.23 | 169.25 | 2.7 | 16:35:27 |
| AUDJPY |
|
93.47 | 93.49 | 2.3 | 16:35:27 |
| AUDCHF |
|
0.5523 | 0.5524 | 1.5 | 16:35:27 |
| AUDNZD |
|
1.1013 | 1.1016 | 2.4 | 16:35:27 |
| AUDCAD |
|
0.9010 | 0.9013 | 2.9 | 16:35:27 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 16:35:27 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 16:35:27 |
| NZDCAD |
|
0.8179 | 0.8183 | 3.5 | 16:35:27 |
| CADJPY |
|
103.73 | 103.76 | 2.7 | 16:35:27 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:35:27 |
| XAGUSD |
|
33.84 | 33.88 | 3.3 | 16:35:27 |
| XAUUSD |
|
3,131.6 | 3,131.9 | 2.8 | 16:35:27 |
| AUS200 |
|
7,927 | 7,933 | 6.3 | 16:35:27 |
| GER40 |
|
22,413 | 22,417 | 3.9 | 16:35:27 |
| NAS100 |
|
19,208 | 19,211 | 3.0 | 16:35:27 |
| US30 |
|
41,839 | 41,845 | 5.8 | 16:35:27 |
| ADAUSD |
|
0.675 | 0.679 | 3.5 | 16:35:27 |
| APTUSD |
|
5.300 | 5.401 | 100.4 | 16:35:27 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 16:35:27 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:35:27 |
| BCHUSD |
|
309.3 | 311.7 | 24.4 | 16:35:27 |
| BNBUSD |
|
612.8 | 614.4 | 16.0 | 16:35:27 |
| BTCUSD |
|
83,596 | 83,624 | 2.8 | 16:35:27 |
| DOTUSD |
|
4.17 | 4.23 | 6.0 | 16:35:27 |
| ETCUSD |
|
16.92 | 16.99 | 6.3 | 16:35:27 |
| ETHUSD |
|
1,870 | 1,872 | 2.1 | 16:35:27 |
| EURMXN |
|
22.088 | 22.092 | 4.2 | 16:35:27 |
| EURZAR |
|
19.8125 | 19.8195 | 70.0 | 16:35:27 |
| FETUSD |
|
0.467 | 0.480 | 12.9 | 16:35:27 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 16:35:27 |
| GBPMXN |
|
26.389 | 26.399 | 10.5 | 16:35:27 |
| GBPZAR |
|
23.6732 | 23.6822 | 90.0 | 16:35:27 |
| GRTUSD |
|
0.090 | 0.093 | 2.7 | 16:35:27 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 16:35:27 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 16:35:27 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 16:35:27 |
| SOLUSD |
|
127.3 | 127.6 | 3.5 | 16:35:27 |
| SUIUSD |
|
2.403 | 2.414 | 11.1 | 16:35:27 |
| TRXUSD |
|
0.2357 | 0.2360 | 2.7 | 16:35:27 |
| UNIUSD |
|
6.12 | 6.18 | 5.4 | 16:35:27 |
| USDMXN |
|
20.461 | 20.468 | 6.5 | 16:35:27 |
| USDZAR |
|
18.3549 | 18.3614 | 65.0 | 16:35:27 |
| XBRUSD |
|
74.8 | 74.9 | 0.9 | 16:35:27 |
| XNGUSD |
|
4.08 | 4.12 | 3.7 | 16:35:27 |
| XRPUSD |
|
2.1493 | 2.1501 | 8.2 | 16:35:27 |
| XTIUSD |
|
71.4 | 71.5 | 1.1 | 16:35:27 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 16:35:27 |
| ZECUSD |
|
39.2 | 39.5 | 2.4 | 16:35:27 |
| AAVEUSD |
|
165.4 | 166.1 | 7.0 | 16:35:27 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 16:35:27 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 16:35:27 |
| AVAXUSD |
|
19.33 | 19.54 | 20.6 | 16:35:27 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 16:35:27 |
| DOGEUSD |
|
0.1709 | 0.1713 | 4.3 | 16:35:27 |
| IOTAUSD |
|
0.172 | 0.175 | 2.6 | 16:35:27 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 16:35:27 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 16:35:27 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 16:35:27 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).