Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 17:55:14 |
| GBPUSD |
|
1.2689 | 1.2690 | 1.3 | 17:55:14 |
| USDJPY |
|
153.98 | 154.01 | 2.3 | 17:55:14 |
| USDCHF |
|
0.8926 | 0.8927 | 1.4 | 17:55:14 |
| AUDUSD |
|
0.6308 | 0.6309 | 1.5 | 17:55:14 |
| NZDUSD |
|
0.5721 | 0.5723 | 1.9 | 17:55:14 |
| USDCAD |
|
1.4323 | 1.4324 | 1.9 | 17:55:14 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 17:55:14 |
| EURJPY |
|
161.27 | 161.29 | 2.0 | 17:55:14 |
| EURCHF |
|
0.9348 | 0.9350 | 2.1 | 17:55:14 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 17:55:14 |
| EURNZD |
|
1.8302 | 1.8306 | 3.3 | 17:55:14 |
| EURCAD |
|
1.4999 | 1.5001 | 2.3 | 17:55:14 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 17:55:14 |
| GBPCHF |
|
1.1327 | 1.1329 | 1.9 | 17:55:14 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 17:55:14 |
| GBPNZD |
|
2.2177 | 2.2179 | 2.8 | 17:55:14 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.2 | 17:55:14 |
| CHFJPY |
|
172.50 | 172.52 | 2.5 | 17:55:14 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 17:55:14 |
| AUDCHF |
|
0.5631 | 0.5632 | 1.5 | 17:55:14 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 17:55:14 |
| AUDCAD |
|
0.9035 | 0.9037 | 2.7 | 17:55:14 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:55:14 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 17:55:14 |
| NZDCAD |
|
0.8194 | 0.8196 | 2.6 | 17:55:14 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 17:55:14 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 17:55:14 |
| XAGUSD |
|
30.22 | 30.26 | 3.3 | 17:55:14 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 17:55:14 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:55:14 |
| GER40 |
|
20,307 | 20,311 | 3.9 | 17:55:14 |
| NAS100 |
|
22,110 | 22,113 | 3.2 | 17:55:14 |
| US30 |
|
43,853 | 43,859 | 5.3 | 17:55:14 |
| ADAUSD |
|
1.018 | 1.021 | 3.3 | 17:55:14 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:55:14 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 17:55:14 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:55:14 |
| BCHUSD |
|
515.4 | 517.9 | 24.4 | 17:55:14 |
| BNBUSD |
|
711.3 | 712.5 | 12.6 | 17:55:14 |
| BTCUSD |
|
104,338 | 104,360 | 2.2 | 17:55:14 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:55:14 |
| ETCUSD |
|
31.42 | 31.48 | 6.3 | 17:55:14 |
| ETHUSD |
|
3,862 | 3,864 | 1.8 | 17:55:14 |
| EURMXN |
|
21.092 | 21.096 | 4.5 | 17:55:14 |
| EURZAR |
|
18.9352 | 18.9423 | 71.7 | 17:55:14 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 17:55:14 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:55:14 |
| FTMUSD |
|
1.216 | 1.225 | 9.0 | 17:55:14 |
| GBPMXN |
|
25.554 | 25.563 | 9.3 | 17:55:14 |
| GBPZAR |
|
22.9422 | 22.9512 | 90.0 | 17:55:14 |
| GRTUSD |
|
0.247 | 0.249 | 2.7 | 17:55:14 |
| ICPUSD |
|
11.80 | 11.97 | 16.4 | 17:55:14 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:55:14 |
| LTCUSD |
|
116.4 | 116.7 | 3.8 | 17:55:14 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 17:55:14 |
| SUIUSD |
|
4.546 | 4.557 | 11.1 | 17:55:14 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:55:14 |
| UNIUSD |
|
15.57 | 15.62 | 5.4 | 17:55:14 |
| USDMXN |
|
20.139 | 20.145 | 5.2 | 17:55:14 |
| USDZAR |
|
18.0801 | 18.0866 | 65.0 | 17:55:14 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:55:14 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:55:14 |
| XRPUSD |
|
2.4663 | 2.4692 | 29.5 | 17:55:14 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:55:14 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:55:14 |
| ZECUSD |
|
53.4 | 53.8 | 3.6 | 17:55:14 |
| AAVEUSD |
|
366.7 | 367.4 | 7.0 | 17:55:14 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:55:14 |
| ATOMUSD |
|
8.27 | 8.36 | 9.1 | 17:55:14 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 17:55:14 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 17:55:14 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.0 | 17:55:14 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 17:55:14 |
| LINKUSD |
|
27.00 | 27.08 | 8.0 | 17:55:14 |
| MANAUSD |
|
0.550 | 0.565 | 15.6 | 17:55:14 |
| NEARUSD |
|
6.05 | 6.15 | 10.3 | 17:55:14 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).