Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 21:47:57 |
| GBPUSD |
|
1.2910 | 1.2912 | 1.4 | 21:47:57 |
| USDJPY |
|
150.11 | 150.13 | 2.2 | 21:47:57 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 21:47:57 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.6 | 21:47:57 |
| NZDUSD |
|
0.5675 | 0.5676 | 1.9 | 21:47:57 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 21:47:57 |
| EURGBP |
|
0.8377 | 0.8379 | 1.9 | 21:47:57 |
| EURJPY |
|
162.36 | 162.38 | 2.2 | 21:47:57 |
| EURCHF |
|
0.9568 | 0.9570 | 2.2 | 21:47:57 |
| EURAUD |
|
1.7307 | 1.7310 | 2.8 | 21:47:57 |
| EURNZD |
|
1.9058 | 1.9061 | 3.2 | 21:47:57 |
| EURCAD |
|
1.5550 | 1.5552 | 2.4 | 21:47:57 |
| GBPJPY |
|
193.80 | 193.82 | 2.2 | 21:47:57 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 21:47:57 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.7 | 21:47:57 |
| GBPNZD |
|
2.2748 | 2.2751 | 2.5 | 21:47:57 |
| GBPCAD |
|
1.8562 | 1.8564 | 2.4 | 21:47:57 |
| CHFJPY |
|
169.67 | 169.70 | 2.6 | 21:47:57 |
| AUDJPY |
|
93.80 | 93.82 | 2.3 | 21:47:57 |
| AUDCHF |
|
0.5528 | 0.5529 | 1.5 | 21:47:57 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 21:47:57 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.7 | 21:47:57 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 21:47:57 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 21:47:57 |
| NZDCAD |
|
0.8158 | 0.8161 | 2.8 | 21:47:57 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 21:47:57 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 21:47:57 |
| XAGUSD |
|
34.00 | 34.03 | 3.4 | 21:47:57 |
| XAUUSD |
|
3,120.9 | 3,121.2 | 2.8 | 21:47:57 |
| AUS200 |
|
7,895 | 7,901 | 6.3 | 21:47:57 |
| GER40 |
|
22,277 | 22,281 | 4.7 | 21:47:57 |
| NAS100 |
|
19,178 | 19,181 | 3.0 | 21:47:57 |
| US30 |
|
41,852 | 41,858 | 5.8 | 21:47:57 |
| ADAUSD |
|
0.660 | 0.664 | 3.5 | 21:47:57 |
| APTUSD |
|
5.262 | 5.363 | 100.4 | 21:47:57 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 21:47:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:47:57 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 21:47:57 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 21:47:57 |
| BTCUSD |
|
83,334 | 83,362 | 2.8 | 21:47:57 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 21:47:57 |
| ETCUSD |
|
16.85 | 16.91 | 6.4 | 21:47:57 |
| ETHUSD |
|
1,839 | 1,842 | 2.3 | 21:47:57 |
| EURMXN |
|
22.092 | 22.096 | 4.7 | 21:47:57 |
| EURZAR |
|
19.8056 | 19.8134 | 78.2 | 21:47:57 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 21:47:57 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 21:47:57 |
| GBPMXN |
|
26.368 | 26.377 | 9.0 | 21:47:57 |
| GBPZAR |
|
23.6419 | 23.6509 | 90.0 | 21:47:57 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:47:57 |
| ICPUSD |
|
5.25 | 5.42 | 16.4 | 21:47:57 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:47:57 |
| LTCUSD |
|
83.4 | 83.7 | 3.8 | 21:47:57 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 21:47:57 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 21:47:57 |
| TRXUSD |
|
0.2400 | 0.2402 | 2.7 | 21:47:57 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 21:47:57 |
| USDMXN |
|
20.424 | 20.430 | 6.6 | 21:47:57 |
| USDZAR |
|
18.3119 | 18.3192 | 73.7 | 21:47:57 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:47:57 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 21:47:57 |
| XRPUSD |
|
2.1155 | 2.1163 | 8.5 | 21:47:57 |
| XTIUSD |
|
71.3 | 71.4 | 1.2 | 21:47:57 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:47:57 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 21:47:57 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 21:47:57 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 21:47:57 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 21:47:57 |
| AVAXUSD |
|
18.75 | 18.94 | 19.0 | 21:47:57 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 21:47:57 |
| DOGEUSD |
|
0.1667 | 0.1672 | 4.3 | 21:47:57 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 21:47:57 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 21:47:57 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 21:47:57 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 21:47:57 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).