Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 18:03:53 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 18:03:53 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:03:53 |
| USDCHF |
|
0.8928 | 0.8929 | 1.4 | 18:03:53 |
| AUDUSD |
|
0.6306 | 0.6307 | 1.5 | 18:03:53 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 18:03:53 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:03:53 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 18:03:53 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:03:53 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:03:53 |
| EURAUD |
|
1.6609 | 1.6612 | 2.4 | 18:03:53 |
| EURNZD |
|
1.8310 | 1.8313 | 2.8 | 18:03:53 |
| EURCAD |
|
1.5003 | 1.5006 | 2.2 | 18:03:53 |
| GBPJPY |
|
195.49 | 195.52 | 2.3 | 18:03:53 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:03:53 |
| GBPAUD |
|
2.0124 | 2.0126 | 2.6 | 18:03:53 |
| GBPNZD |
|
2.2185 | 2.2187 | 2.7 | 18:03:53 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.1 | 18:03:53 |
| CHFJPY |
|
172.52 | 172.55 | 2.5 | 18:03:53 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 18:03:53 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:03:53 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.3 | 18:03:53 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:03:53 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:03:53 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:03:53 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.6 | 18:03:53 |
| CADJPY |
|
107.53 | 107.56 | 2.6 | 18:03:53 |
| CADCHF |
|
0.6233 | 0.6234 | 1.5 | 18:03:53 |
| XAGUSD |
|
30.16 | 30.19 | 3.1 | 18:03:53 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 2.8 | 18:03:53 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 18:03:53 |
| GER40 |
|
20,295 | 20,299 | 3.9 | 18:03:53 |
| NAS100 |
|
22,117 | 22,120 | 3.2 | 18:03:53 |
| US30 |
|
43,841 | 43,847 | 5.3 | 18:03:53 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:03:53 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:03:53 |
| ARBUSD |
|
0.932 | 0.938 | 6.1 | 18:03:53 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:53 |
| BCHUSD |
|
517.7 | 520.2 | 24.4 | 18:03:53 |
| BNBUSD |
|
713.9 | 715.2 | 12.6 | 18:03:53 |
| BTCUSD |
|
104,445 | 104,467 | 2.2 | 18:03:53 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 18:03:53 |
| ETCUSD |
|
31.53 | 31.60 | 6.8 | 18:03:53 |
| ETHUSD |
|
3,868 | 3,870 | 2.3 | 18:03:53 |
| EURMXN |
|
21.109 | 21.113 | 3.7 | 18:03:53 |
| EURZAR |
|
18.9226 | 18.9296 | 70.0 | 18:03:53 |
| FETUSD |
|
1.582 | 1.595 | 12.9 | 18:03:53 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:03:53 |
| FTMUSD |
|
1.226 | 1.235 | 8.9 | 18:03:53 |
| GBPMXN |
|
25.573 | 25.582 | 9.1 | 18:03:53 |
| GBPZAR |
|
22.9244 | 22.9334 | 90.0 | 18:03:53 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:03:53 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 18:03:53 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:03:53 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 18:03:53 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 18:03:53 |
| SUIUSD |
|
4.579 | 4.590 | 11.1 | 18:03:53 |
| TRXUSD |
|
0.2728 | 0.2731 | 2.7 | 18:03:53 |
| UNIUSD |
|
15.60 | 15.65 | 5.4 | 18:03:53 |
| USDMXN |
|
20.151 | 20.156 | 4.5 | 18:03:53 |
| USDZAR |
|
18.0634 | 18.0705 | 71.0 | 18:03:53 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 18:03:53 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:03:53 |
| XRPUSD |
|
2.4744 | 2.4771 | 27.8 | 18:03:53 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 18:03:53 |
| ZARJPY |
|
8.52 | 8.54 | 2.5 | 18:03:53 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 18:03:53 |
| AAVEUSD |
|
366.3 | 367.0 | 7.0 | 18:03:53 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 18:03:53 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:03:53 |
| AVAXUSD |
|
46.32 | 46.53 | 20.7 | 18:03:53 |
| DASHUSD |
|
42.2 | 42.5 | 2.4 | 18:03:53 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.0 | 18:03:53 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:53 |
| LINKUSD |
|
27.05 | 27.13 | 8.0 | 18:03:53 |
| MANAUSD |
|
0.552 | 0.567 | 15.7 | 18:03:53 |
| NEARUSD |
|
6.08 | 6.19 | 10.3 | 18:03:53 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).