Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.8 | 17:50:09 |
| GBPUSD |
|
1.2690 | 1.2692 | 1.3 | 17:50:09 |
| USDJPY |
|
154.03 | 154.05 | 2.3 | 17:50:09 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 17:50:09 |
| AUDUSD |
|
0.6307 | 0.6309 | 1.5 | 17:50:09 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:50:09 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:50:09 |
| EURGBP |
|
0.8253 | 0.8255 | 1.7 | 17:50:09 |
| EURJPY |
|
161.34 | 161.36 | 2.0 | 17:50:09 |
| EURCHF |
|
0.9358 | 0.9360 | 2.1 | 17:50:09 |
| EURAUD |
|
1.6604 | 1.6606 | 2.4 | 17:50:09 |
| EURNZD |
|
1.8309 | 1.8312 | 3.2 | 17:50:09 |
| EURCAD |
|
1.5003 | 1.5006 | 2.4 | 17:50:09 |
| GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:50:09 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 17:50:09 |
| GBPAUD |
|
2.0117 | 2.0120 | 2.6 | 17:50:09 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.6 | 17:50:09 |
| GBPCAD |
|
1.8178 | 1.8180 | 2.2 | 17:50:09 |
| CHFJPY |
|
172.39 | 172.42 | 2.5 | 17:50:09 |
| AUDJPY |
|
97.16 | 97.18 | 2.1 | 17:50:09 |
| AUDCHF |
|
0.5635 | 0.5637 | 1.5 | 17:50:09 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.3 | 17:50:09 |
| AUDCAD |
|
0.9035 | 0.9038 | 2.7 | 17:50:09 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:50:09 |
| NZDCHF |
|
0.5110 | 0.5112 | 1.6 | 17:50:09 |
| NZDCAD |
|
0.8193 | 0.8196 | 2.7 | 17:50:09 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 17:50:09 |
| CADCHF |
|
0.6236 | 0.6238 | 1.5 | 17:50:09 |
| XAGUSD |
|
30.22 | 30.25 | 3.4 | 17:50:09 |
| XAUUSD |
|
2,636.1 | 2,636.4 | 3.0 | 17:50:09 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 17:50:09 |
| GER40 |
|
20,321 | 20,326 | 4.4 | 17:50:09 |
| NAS100 |
|
22,129 | 22,133 | 3.2 | 17:50:09 |
| US30 |
|
43,875 | 43,881 | 5.8 | 17:50:09 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:50:09 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:50:09 |
| ARBUSD |
|
0.928 | 0.934 | 6.1 | 17:50:09 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:50:09 |
| BCHUSD |
|
515.6 | 518.0 | 24.4 | 17:50:09 |
| BNBUSD |
|
712.3 | 713.6 | 12.7 | 17:50:09 |
| BTCUSD |
|
104,483 | 104,505 | 2.2 | 17:50:09 |
| DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:50:09 |
| ETCUSD |
|
31.45 | 31.52 | 6.6 | 17:50:09 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 17:50:09 |
| EURMXN |
|
21.093 | 21.098 | 5.2 | 17:50:09 |
| EURZAR |
|
18.9396 | 18.9466 | 70.0 | 17:50:09 |
| FETUSD |
|
1.570 | 1.583 | 12.9 | 17:50:09 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:50:09 |
| FTMUSD |
|
1.215 | 1.224 | 8.9 | 17:50:09 |
| GBPMXN |
|
25.553 | 25.564 | 10.8 | 17:50:09 |
| GBPZAR |
|
22.9469 | 22.9559 | 90.0 | 17:50:09 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:50:09 |
| ICPUSD |
|
11.82 | 11.99 | 16.5 | 17:50:09 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:50:09 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:50:09 |
| SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:50:09 |
| SUIUSD |
|
4.557 | 4.569 | 11.1 | 17:50:09 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:50:09 |
| UNIUSD |
|
15.68 | 15.73 | 5.4 | 17:50:09 |
| USDMXN |
|
20.137 | 20.142 | 4.3 | 17:50:09 |
| USDZAR |
|
18.0815 | 18.0880 | 65.0 | 17:50:09 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:50:09 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:50:09 |
| XRPUSD |
|
2.4676 | 2.4704 | 28.4 | 17:50:09 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:50:09 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:50:09 |
| ZECUSD |
|
53.4 | 53.8 | 3.7 | 17:50:09 |
| AAVEUSD |
|
369.2 | 369.9 | 7.0 | 17:50:09 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:50:09 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 17:50:09 |
| AVAXUSD |
|
46.16 | 46.37 | 20.7 | 17:50:09 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 17:50:09 |
| DOGEUSD |
|
0.3835 | 0.3840 | 5.1 | 17:50:09 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:50:09 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:50:09 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 17:50:09 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:50:09 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).