Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 21:50:18 |
| GBPUSD |
|
1.2912 | 1.2913 | 1.4 | 21:50:18 |
| USDJPY |
|
150.14 | 150.16 | 2.2 | 21:50:18 |
| USDCHF |
|
0.8846 | 0.8848 | 1.7 | 21:50:18 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.6 | 21:50:18 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 21:50:18 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 21:50:18 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 21:50:18 |
| EURJPY |
|
162.39 | 162.42 | 2.2 | 21:50:18 |
| EURCHF |
|
0.9568 | 0.9570 | 2.1 | 21:50:18 |
| EURAUD |
|
1.7302 | 1.7305 | 2.6 | 21:50:18 |
| EURNZD |
|
1.9053 | 1.9056 | 3.2 | 21:50:18 |
| EURCAD |
|
1.5545 | 1.5547 | 2.4 | 21:50:18 |
| GBPJPY |
|
193.87 | 193.89 | 2.2 | 21:50:18 |
| GBPCHF |
|
1.1423 | 1.1424 | 1.7 | 21:50:18 |
| GBPAUD |
|
2.0656 | 2.0658 | 2.7 | 21:50:18 |
| GBPNZD |
|
2.2744 | 2.2747 | 3.1 | 21:50:18 |
| GBPCAD |
|
1.8558 | 1.8560 | 2.3 | 21:50:18 |
| CHFJPY |
|
169.71 | 169.74 | 2.7 | 21:50:18 |
| AUDJPY |
|
93.85 | 93.87 | 2.3 | 21:50:18 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 21:50:18 |
| AUDNZD |
|
1.1010 | 1.1013 | 2.4 | 21:50:18 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 21:50:18 |
| NZDJPY |
|
85.22 | 85.24 | 2.0 | 21:50:18 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 21:50:18 |
| NZDCAD |
|
0.8158 | 0.8160 | 2.8 | 21:50:18 |
| CADJPY |
|
104.45 | 104.48 | 2.8 | 21:50:18 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 21:50:18 |
| XAGUSD |
|
34.02 | 34.06 | 3.5 | 21:50:18 |
| XAUUSD |
|
3,121.8 | 3,122.1 | 2.8 | 21:50:18 |
| AUS200 |
|
7,900 | 7,906 | 6.3 | 21:50:18 |
| GER40 |
|
22,294 | 22,300 | 6.7 | 21:50:18 |
| NAS100 |
|
19,210 | 19,213 | 3.0 | 21:50:18 |
| US30 |
|
41,893 | 41,899 | 5.8 | 21:50:18 |
| ADAUSD |
|
0.662 | 0.665 | 3.5 | 21:50:18 |
| APTUSD |
|
5.268 | 5.369 | 100.4 | 21:50:18 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 21:50:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 21:50:18 |
| BCHUSD |
|
303.7 | 306.1 | 24.4 | 21:50:18 |
| BNBUSD |
|
606.9 | 608.5 | 16.0 | 21:50:18 |
| BTCUSD |
|
83,491 | 83,519 | 2.8 | 21:50:18 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 21:50:18 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 21:50:18 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 21:50:18 |
| EURMXN |
|
22.091 | 22.096 | 4.8 | 21:50:18 |
| EURZAR |
|
19.8026 | 19.8096 | 70.0 | 21:50:18 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 21:50:18 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 21:50:18 |
| GBPMXN |
|
26.370 | 26.379 | 9.3 | 21:50:18 |
| GBPZAR |
|
23.6408 | 23.6498 | 90.0 | 21:50:18 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 21:50:18 |
| ICPUSD |
|
5.26 | 5.42 | 16.3 | 21:50:18 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 21:50:18 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 21:50:18 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 21:50:18 |
| SUIUSD |
|
2.295 | 2.306 | 11.1 | 21:50:18 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 21:50:18 |
| UNIUSD |
|
5.98 | 6.03 | 5.4 | 21:50:18 |
| USDMXN |
|
20.423 | 20.430 | 6.6 | 21:50:18 |
| USDZAR |
|
18.3089 | 18.3160 | 70.5 | 21:50:18 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 21:50:18 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 21:50:18 |
| XRPUSD |
|
2.1200 | 2.1210 | 9.6 | 21:50:18 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 21:50:18 |
| ZARJPY |
|
8.19 | 8.21 | 2.3 | 21:50:18 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 21:50:18 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 21:50:18 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 21:50:18 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 21:50:18 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 21:50:18 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 21:50:18 |
| DOGEUSD |
|
0.1671 | 0.1676 | 4.3 | 21:50:18 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 21:50:18 |
| LINKUSD |
|
13.62 | 13.70 | 8.0 | 21:50:18 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 21:50:18 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 21:50:18 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).