Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:01:14
GBPUSD alert 1.2691 1.2692 1.3 18:01:14
USDJPY alert 154.04 154.06 2.3 18:01:14
USDCHF alert 0.8928 0.8930 1.4 18:01:14
AUDUSD alert 0.6305 0.6306 1.4 18:01:14
NZDUSD alert 0.5719 0.5721 1.9 18:01:14
USDCAD alert 1.4323 1.4325 1.9 18:01:14
EURGBP alert 0.8251 0.8253 1.7 18:01:14
EURJPY alert 161.33 161.35 2.0 18:01:14
EURCHF alert 0.9350 0.9352 1.9 18:01:14
EURAUD alert 1.6609 1.6611 2.2 18:01:14
EURNZD alert 1.8308 1.8311 2.9 18:01:14
EURCAD alert 1.5000 1.5002 2.2 18:01:14
GBPJPY alert 195.50 195.52 2.3 18:01:14
GBPCHF alert 1.1331 1.1333 1.7 18:01:14
GBPAUD alert 2.0127 2.0130 2.6 18:01:14
GBPNZD alert 2.2187 2.2190 2.8 18:01:14
GBPCAD alert 1.8177 1.8179 2.1 18:01:14
CHFJPY alert 172.52 172.54 2.5 18:01:14
AUDJPY alert 97.12 97.14 2.1 18:01:14
AUDCHF alert 0.5629 0.5631 1.5 18:01:14
AUDNZD alert 1.1023 1.1025 2.2 18:01:14
AUDCAD alert 0.9030 0.9033 2.6 18:01:14
NZDJPY alert 88.11 88.13 2.0 18:01:14
NZDCHF alert 0.5107 0.5108 1.6 18:01:14
NZDCAD alert 0.8191 0.8194 2.7 18:01:14
CADJPY alert 107.54 107.56 2.3 18:01:14
CADCHF alert 0.6233 0.6235 1.5 18:01:14
XAGUSD alert 30.20 30.24 3.5 18:01:14
XAUUSD alert 2,637.9 2,638.2 3.0 18:01:14
AUS200 alert 8,344 8,349 5.3 18:01:14
GER40 alert 20,308 20,312 3.9 18:01:14
NAS100 alert 22,109 22,112 3.2 18:01:14
US30 alert 43,864 43,870 5.3 18:01:14
ADAUSD alert 1.021 1.024 3.3 18:01:14
APTUSD alert 12.790 12.900 109.4 18:01:14
ARBUSD alert 0.930 0.936 6.1 18:01:14
AXSUSD alert 6.9 7.2 3.2 18:01:14
BCHUSD alert 516.3 518.7 24.4 18:01:14
BNBUSD alert 713.2 714.5 12.8 18:01:14
BTCUSD alert 104,382 104,403 2.1 18:01:14
DOTUSD alert 8.16 8.22 6.1 18:01:14
ETCUSD alert 31.48 31.55 6.7 18:01:14
ETHUSD alert 3,866 3,868 1.7 18:01:14
EURMXN alert 21.108 21.113 5.1 18:01:14
EURZAR alert 18.9195 18.9265 70.0 18:01:14
FETUSD alert 1.578 1.591 12.9 18:01:14
FILUSD alert 6.00 6.14 14.0 18:01:14
FTMUSD alert 1.225 1.234 8.9 18:01:14
GBPMXN alert 25.577 25.587 10.7 18:01:14
GBPZAR alert 22.9264 22.9354 90.0 18:01:14
GRTUSD alert 0.248 0.251 2.7 18:01:14
ICPUSD alert 11.83 12.00 16.5 18:01:14
LRCUSD alert 0.227 0.240 13.0 18:01:14
LTCUSD alert 116.7 117.1 3.8 18:01:14
SOLUSD alert 217.6 217.9 2.9 18:01:14
SUIUSD alert 4.570 4.581 11.1 18:01:14
TRXUSD alert 0.2725 0.2728 2.7 18:01:14
UNIUSD alert 15.59 15.65 5.4 18:01:14
USDMXN alert 20.155 20.158 2.9 18:01:14
USDZAR alert 18.0650 18.0715 65.0 18:01:14
XBRUSD alert 73.6 73.7 0.9 18:01:14
XNGUSD alert 3.14 3.18 3.7 18:01:14
XRPUSD alert 2.4706 2.4733 27.8 18:01:14
XTIUSD alert 70.5 70.6 1.1 18:01:14
ZARJPY alert 8.52 8.54 2.3 18:01:14
ZECUSD alert 53.6 54.0 3.5 18:01:14
AAVEUSD alert 365.4 366.1 7.0 18:01:14
ALGOUSD alert 0.393 0.399 6.4 18:01:14
ATOMUSD alert 8.26 8.35 9.1 18:01:14
AVAXUSD alert 46.21 46.42 20.7 18:01:14
DASHUSD alert 42.0 42.2 2.4 18:01:14
DOGEUSD alert 0.3841 0.3846 5.1 18:01:14
IOTAUSD alert 0.350 0.353 2.9 18:01:14
LINKUSD alert 27.04 27.12 8.0 18:01:14
MANAUSD alert 0.547 0.563 15.6 18:01:14
NEARUSD alert 6.07 6.17 10.4 18:01:14
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).