Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0804 | 0.8 | 17:18:41 |
| GBPUSD |
|
1.2924 | 1.2925 | 1.3 | 17:18:41 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 17:18:41 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:18:41 |
| AUDUSD |
|
0.6228 | 0.6229 | 1.4 | 17:18:41 |
| NZDUSD |
|
0.5659 | 0.5661 | 1.9 | 17:18:41 |
| USDCAD |
|
1.4375 | 1.4377 | 1.9 | 17:18:41 |
| EURGBP |
|
0.8358 | 0.8360 | 1.5 | 17:18:41 |
| EURJPY |
|
161.75 | 161.78 | 2.2 | 17:18:41 |
| EURCHF |
|
0.9544 | 0.9546 | 2.0 | 17:18:41 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:18:41 |
| EURNZD |
|
1.9087 | 1.9090 | 3.1 | 17:18:41 |
| EURCAD |
|
1.5530 | 1.5532 | 2.4 | 17:18:41 |
| GBPJPY |
|
193.51 | 193.53 | 2.0 | 17:18:41 |
| GBPCHF |
|
1.1418 | 1.1420 | 2.0 | 17:18:41 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:18:41 |
| GBPNZD |
|
2.2834 | 2.2836 | 2.7 | 17:18:41 |
| GBPCAD |
|
1.8578 | 1.8581 | 2.2 | 17:18:41 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 17:18:41 |
| AUDJPY |
|
93.25 | 93.27 | 2.0 | 17:18:41 |
| AUDCHF |
|
0.5502 | 0.5503 | 1.5 | 17:18:41 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 17:18:41 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.6 | 17:18:41 |
| NZDJPY |
|
84.74 | 84.76 | 2.0 | 17:18:41 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:18:41 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.4 | 17:18:41 |
| CADJPY |
|
104.14 | 104.17 | 2.4 | 17:18:41 |
| CADCHF |
|
0.6145 | 0.6147 | 1.5 | 17:18:41 |
| XAGUSD |
|
33.79 | 33.81 | 2.8 | 17:18:41 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 17:18:41 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 17:18:41 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 17:18:41 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:18:41 |
| AUS200 |
|
7,834 | 7,840 | 6.3 | 17:18:41 |
| UK100 |
|
8,567 | 8,570 | 3.2 | 17:18:41 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:18:41 |
| GER40 |
|
22,138 | 22,142 | 3.9 | 17:18:41 |
| ESP35 |
|
13,112 | 13,132 | 20.5 | 17:18:41 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:18:41 |
| US30 |
|
41,425 | 41,431 | 5.8 | 17:18:41 |
| NAS100 |
|
18,924 | 18,927 | 2.8 | 17:18:41 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:18:41 |
| TSLA.Daily |
|
247.4 | 247.7 | 2.8 | 17:18:41 |
| US30.Daily |
|
41,425 | 41,431 | 5.6 | 17:18:41 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:18:41 |
| LTCUSD.Daily |
|
82.2 | 82.6 | 3.5 | 17:18:41 |
| NAS100.Daily |
|
18,924 | 18,927 | 2.6 | 17:18:41 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:18:41 |
| SPX500.Daily |
|
5,525 | 5,527 | 1.6 | 17:18:41 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 17:18:41 |
| SPX500 |
|
5,525 | 5,527 | 1.8 | 17:18:41 |
| BTCUSD.Daily |
|
83,180 | 83,204 | 2.4 | 17:18:41 |
| ETHUSD.Daily |
|
1,826 | 1,828 | 1.9 | 17:18:41 |
| XRPUSD.Daily |
|
2.0970 | 2.0989 | 18.3 | 17:18:41 |
| ADAUSD |
|
0.650 | 0.653 | 3.5 | 17:18:41 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:18:41 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:18:41 |
| BNBUSD |
|
599.7 | 601.3 | 16.0 | 17:18:41 |
| BTCUSD |
|
83,179 | 83,205 | 2.6 | 17:18:41 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 17:18:41 |
| ETCUSD |
|
16.66 | 16.73 | 6.5 | 17:18:41 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 17:18:41 |
| EURMXN |
|
22.071 | 22.078 | 7.3 | 17:18:41 |
| EURZAR |
|
19.8915 | 19.8985 | 70.0 | 17:18:41 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:18:41 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:18:41 |
| GBPMXN |
|
26.403 | 26.413 | 10.6 | 17:18:41 |
| GBPZAR |
|
23.7959 | 23.8049 | 90.0 | 17:18:41 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:18:41 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 17:18:41 |
| JPN225 |
|
35,627 | 35,666 | 3.9 | 17:18:41 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:18:41 |
| LTCUSD |
|
82.2 | 82.6 | 3.8 | 17:18:41 |
| SOLUSD |
|
126.2 | 126.6 | 3.5 | 17:18:41 |
| TRXUSD |
|
0.2351 | 0.2354 | 2.7 | 17:18:41 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 17:18:41 |
| USDMXN |
|
20.428 | 20.435 | 6.4 | 17:18:41 |
| USDZAR |
|
18.4113 | 18.4178 | 65.0 | 17:18:41 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:18:41 |
| XRPUSD |
|
2.0970 | 2.0989 | 18.5 | 17:18:41 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 17:18:41 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:18:41 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 17:18:41 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:18:41 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 17:18:41 |
| AVAXUSD |
|
18.74 | 18.95 | 20.6 | 17:18:41 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:18:41 |
| DOGEUSD |
|
0.1642 | 0.1646 | 4.3 | 17:18:41 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:18:41 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 17:18:41 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 17:18:41 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 17:18:41 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).