Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0803 | 1.0804 | 0.8 | 17:02:10 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.3 | 17:02:10 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:02:10 |
| USDCHF |
|
0.8827 | 0.8829 | 1.4 | 17:02:10 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:02:10 |
| NZDUSD |
|
0.5665 | 0.5666 | 1.9 | 17:02:10 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:02:10 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 17:02:10 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 17:02:10 |
| EURCHF |
|
0.9536 | 0.9538 | 2.2 | 17:02:10 |
| EURAUD |
|
1.7340 | 1.7342 | 2.6 | 17:02:10 |
| EURNZD |
|
1.9068 | 1.9071 | 3.0 | 17:02:10 |
| EURCAD |
|
1.5526 | 1.5528 | 2.3 | 17:02:10 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:02:10 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 17:02:10 |
| GBPAUD |
|
2.0753 | 2.0755 | 2.5 | 17:02:10 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.6 | 17:02:10 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.2 | 17:02:10 |
| CHFJPY |
|
169.62 | 169.64 | 2.5 | 17:02:10 |
| AUDJPY |
|
93.28 | 93.30 | 2.0 | 17:02:10 |
| AUDCHF |
|
0.5499 | 0.5501 | 1.5 | 17:02:10 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.2 | 17:02:10 |
| AUDCAD |
|
0.8953 | 0.8955 | 2.6 | 17:02:10 |
| NZDJPY |
|
84.83 | 84.85 | 2.0 | 17:02:10 |
| NZDCHF |
|
0.5000 | 0.5002 | 1.6 | 17:02:10 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.0 | 17:02:10 |
| CADJPY |
|
104.18 | 104.20 | 2.6 | 17:02:10 |
| CADCHF |
|
0.6142 | 0.6143 | 1.5 | 17:02:10 |
| XAGUSD |
|
33.86 | 33.89 | 2.9 | 17:02:10 |
| XAUUSD |
|
3,113.3 | 3,113.6 | 2.6 | 17:02:10 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:02:10 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:02:10 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:02:10 |
| AUS200 |
|
7,849 | 7,855 | 6.3 | 17:02:10 |
| UK100 |
|
8,573 | 8,576 | 3.0 | 17:02:10 |
| FRA40 |
|
7,801 | 7,806 | 5.3 | 17:02:10 |
| GER40 |
|
22,154 | 22,158 | 4.7 | 17:02:10 |
| ESP35 |
|
13,110 | 13,130 | 20.0 | 17:02:10 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:02:10 |
| US30 |
|
41,477 | 41,483 | 5.8 | 17:02:10 |
| NAS100 |
|
18,960 | 18,963 | 2.8 | 17:02:10 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:02:10 |
| TSLA.Daily |
|
250.7 | 251.0 | 3.2 | 17:02:10 |
| US30.Daily |
|
41,477 | 41,483 | 5.6 | 17:02:10 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:02:10 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 17:02:10 |
| NAS100.Daily |
|
18,960 | 18,963 | 2.6 | 17:02:10 |
| SOLUSD.Daily |
|
125.7 | 126.0 | 2.6 | 17:02:10 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 17:02:10 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:02:10 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 17:02:10 |
| BTCUSD.Daily |
|
82,794 | 82,816 | 2.2 | 17:02:10 |
| ETHUSD.Daily |
|
1,824 | 1,826 | 1.8 | 17:02:10 |
| XRPUSD.Daily |
|
2.0891 | 2.0910 | 18.3 | 17:02:10 |
| ADAUSD |
|
0.645 | 0.648 | 3.5 | 17:02:10 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:02:10 |
| BCHUSD |
|
299 | 302 | 0.2 | 17:02:10 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 17:02:10 |
| BTCUSD |
|
82,792 | 82,818 | 2.6 | 17:02:10 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 17:02:10 |
| ETCUSD |
|
16.67 | 16.74 | 6.3 | 17:02:10 |
| ETHUSD |
|
1,824 | 1,826 | 2.1 | 17:02:10 |
| EURMXN |
|
22.026 | 22.030 | 4.2 | 17:02:10 |
| EURZAR |
|
19.8867 | 19.8937 | 70.0 | 17:02:10 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:02:10 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:02:10 |
| GBPMXN |
|
26.357 | 26.369 | 11.5 | 17:02:10 |
| GBPZAR |
|
23.8003 | 23.8093 | 90.0 | 17:02:10 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:02:10 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 17:02:10 |
| JPN225 |
|
35,679 | 35,721 | 4.2 | 17:02:10 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:02:10 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 17:02:10 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 17:02:10 |
| TRXUSD |
|
0.2340 | 0.2342 | 2.7 | 17:02:10 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 17:02:10 |
| USDMXN |
|
20.386 | 20.393 | 6.4 | 17:02:10 |
| USDZAR |
|
18.4072 | 18.4137 | 65.0 | 17:02:10 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 17:02:10 |
| XRPUSD |
|
2.0891 | 2.0910 | 18.5 | 17:02:10 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:02:10 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:02:10 |
| AAVEUSD |
|
158.4 | 159.1 | 7.0 | 17:02:10 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 17:02:10 |
| ATOMUSD |
|
4.34 | 4.42 | 8.5 | 17:02:10 |
| AVAXUSD |
|
18.64 | 18.85 | 20.6 | 17:02:10 |
| DASHUSD |
|
21.8 | 22.1 | 2.4 | 17:02:10 |
| DOGEUSD |
|
0.1634 | 0.1639 | 4.3 | 17:02:10 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:02:10 |
| LINKUSD |
|
13.36 | 13.44 | 8.0 | 17:02:10 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 17:02:10 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 17:02:10 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).