Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0807 | 1.0808 | 0.8 | 17:13:59 |
| GBPUSD |
|
1.2928 | 1.2930 | 1.3 | 17:13:59 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 17:13:59 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 17:13:59 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.3 | 17:13:59 |
| NZDUSD |
|
0.5662 | 0.5664 | 1.8 | 17:13:59 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:13:59 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 17:13:59 |
| EURJPY |
|
161.79 | 161.81 | 2.2 | 17:13:59 |
| EURCHF |
|
0.9544 | 0.9547 | 2.1 | 17:13:59 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 17:13:59 |
| EURNZD |
|
1.9084 | 1.9087 | 3.2 | 17:13:59 |
| EURCAD |
|
1.5532 | 1.5534 | 2.4 | 17:13:59 |
| GBPJPY |
|
193.56 | 193.58 | 2.0 | 17:13:59 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.6 | 17:13:59 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 17:13:59 |
| GBPNZD |
|
2.2831 | 2.2834 | 2.7 | 17:13:59 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.3 | 17:13:59 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 17:13:59 |
| AUDJPY |
|
93.27 | 93.29 | 2.1 | 17:13:59 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:13:59 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.4 | 17:13:59 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 17:13:59 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:13:59 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:13:59 |
| NZDCAD |
|
0.8137 | 0.8140 | 3.4 | 17:13:59 |
| CADJPY |
|
104.15 | 104.18 | 2.6 | 17:13:59 |
| CADCHF |
|
0.6145 | 0.6146 | 1.5 | 17:13:59 |
| XAGUSD |
|
33.85 | 33.89 | 3.1 | 17:13:59 |
| XAUUSD |
|
3,114.9 | 3,115.2 | 2.6 | 17:13:59 |
| XBRUSD |
|
73.7 | 73.8 | 0.8 | 17:13:59 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:13:59 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:13:59 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 17:13:59 |
| UK100 |
|
8,567 | 8,570 | 3.0 | 17:13:59 |
| FRA40 |
|
7,790 | 7,795 | 5.3 | 17:13:59 |
| GER40 |
|
22,139 | 22,145 | 5.9 | 17:13:59 |
| ESP35 |
|
13,109 | 13,130 | 20.5 | 17:13:59 |
| EUSTX50 |
|
5,260 | 5,264 | 3.9 | 17:13:59 |
| US30 |
|
41,436 | 41,442 | 5.8 | 17:13:59 |
| NAS100 |
|
18,955 | 18,958 | 2.7 | 17:13:59 |
| NVDA.Daily |
|
105.4 | 105.6 | 1.7 | 17:13:59 |
| TSLA.Daily |
|
249.5 | 249.7 | 2.7 | 17:13:59 |
| US30.Daily |
|
41,436 | 41,442 | 5.6 | 17:13:59 |
| BCHUSD.Daily |
|
300 | 302 | 0.2 | 17:13:59 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:13:59 |
| NAS100.Daily |
|
18,955 | 18,958 | 2.6 | 17:13:59 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 17:13:59 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.6 | 17:13:59 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.7 | 17:13:59 |
| SPX500 |
|
5,527 | 5,529 | 1.8 | 17:13:59 |
| BTCUSD.Daily |
|
83,264 | 83,288 | 2.5 | 17:13:59 |
| ETHUSD.Daily |
|
1,829 | 1,830 | 1.9 | 17:13:59 |
| XRPUSD.Daily |
|
2.1032 | 2.1051 | 18.3 | 17:13:59 |
| ADAUSD |
|
0.649 | 0.652 | 3.5 | 17:13:59 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:13:59 |
| BCHUSD |
|
300 | 302 | 0.2 | 17:13:59 |
| BNBUSD |
|
600.9 | 602.5 | 16.0 | 17:13:59 |
| BTCUSD |
|
83,263 | 83,289 | 2.7 | 17:13:59 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 17:13:59 |
| ETCUSD |
|
16.69 | 16.75 | 6.3 | 17:13:59 |
| ETHUSD |
|
1,828 | 1,831 | 2.0 | 17:13:59 |
| EURMXN |
|
22.063 | 22.067 | 4.6 | 17:13:59 |
| EURZAR |
|
19.8992 | 19.9062 | 70.0 | 17:13:59 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:13:59 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:13:59 |
| GBPMXN |
|
26.392 | 26.402 | 9.5 | 17:13:59 |
| GBPZAR |
|
23.8047 | 23.8137 | 90.0 | 17:13:59 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:13:59 |
| ICPUSD |
|
5.19 | 5.36 | 16.4 | 17:13:59 |
| JPN225 |
|
35,660 | 35,700 | 4.0 | 17:13:59 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:13:59 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:13:59 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 17:13:59 |
| TRXUSD |
|
0.2348 | 0.2351 | 2.7 | 17:13:59 |
| UNIUSD |
|
5.94 | 6.00 | 5.4 | 17:13:59 |
| USDMXN |
|
20.414 | 20.420 | 6.4 | 17:13:59 |
| USDZAR |
|
18.4119 | 18.4200 | 80.4 | 17:13:59 |
| XNGUSD |
|
4.17 | 4.20 | 3.7 | 17:13:59 |
| XRPUSD |
|
2.1032 | 2.1051 | 18.5 | 17:13:59 |
| ZARJPY |
|
8.12 | 8.14 | 2.4 | 17:13:59 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:13:59 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 17:13:59 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:13:59 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:13:59 |
| AVAXUSD |
|
18.75 | 18.96 | 20.6 | 17:13:59 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 17:13:59 |
| DOGEUSD |
|
0.1649 | 0.1653 | 4.3 | 17:13:59 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 17:13:59 |
| LINKUSD |
|
13.43 | 13.51 | 8.0 | 17:13:59 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:13:59 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 17:13:59 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).