Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 15:18:56 |
| GBPUSD |
|
1.3731 | 1.3732 | 1.3 | 15:18:56 |
| USDJPY |
|
144.57 | 144.59 | 1.8 | 15:18:56 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 15:18:56 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 15:18:56 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 15:18:56 |
| USDCAD |
|
1.3647 | 1.3648 | 1.7 | 15:18:56 |
| EURGBP |
|
0.8532 | 0.8533 | 1.4 | 15:18:56 |
| EURJPY |
|
169.38 | 169.40 | 2.0 | 15:18:56 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 15:18:56 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 15:18:56 |
| EURNZD |
|
1.9328 | 1.9330 | 2.7 | 15:18:56 |
| EURCAD |
|
1.5987 | 1.5990 | 2.2 | 15:18:56 |
| GBPJPY |
|
198.51 | 198.54 | 2.2 | 15:18:56 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.7 | 15:18:56 |
| GBPAUD |
|
2.1002 | 2.1004 | 2.6 | 15:18:56 |
| GBPNZD |
|
2.2653 | 2.2655 | 2.5 | 15:18:56 |
| GBPCAD |
|
1.8736 | 1.8739 | 2.4 | 15:18:56 |
| CHFJPY |
|
180.93 | 180.95 | 2.2 | 15:18:56 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 15:18:56 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 15:18:56 |
| AUDNZD |
|
1.0785 | 1.0787 | 1.9 | 15:18:56 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 15:18:56 |
| NZDJPY |
|
87.63 | 87.65 | 2.0 | 15:18:56 |
| NZDCHF |
|
0.4843 | 0.4844 | 1.6 | 15:18:56 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 15:18:56 |
| CADJPY |
|
105.93 | 105.95 | 2.6 | 15:18:56 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 15:18:56 |
| XAGUSD |
|
35.90 | 35.93 | 2.8 | 15:18:56 |
| XAUUSD |
|
3,274.3 | 3,274.5 | 2.7 | 15:18:56 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 15:18:56 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 15:18:56 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 15:18:56 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 15:18:56 |
| UK100 |
|
8,787 | 8,790 | 3.0 | 15:18:56 |
| FRA40 |
|
7,658 | 7,664 | 5.3 | 15:18:56 |
| GER40 |
|
23,832 | 23,836 | 3.9 | 15:18:56 |
| ESP35 |
|
13,894 | 13,914 | 20.0 | 15:18:56 |
| EUSTX50 |
|
5,299 | 5,302 | 3.5 | 15:18:56 |
| US30 |
|
43,571 | 43,577 | 5.8 | 15:18:56 |
| NAS100 |
|
22,561 | 22,563 | 2.2 | 15:18:56 |
| US30.Daily |
|
43,571 | 43,577 | 5.6 | 15:18:56 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 15:18:56 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 15:18:56 |
| NAS100.Daily |
|
22,561 | 22,563 | 2.3 | 15:18:56 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 15:18:56 |
| SPX500.Daily |
|
6,166 | 6,168 | 1.4 | 15:18:56 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 15:18:56 |
| SPX500 |
|
6,166 | 6,168 | 1.6 | 15:18:56 |
| BTCUSD.Daily |
|
106,982 | 107,003 | 2.1 | 15:18:56 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 15:18:56 |
| XRPUSD.Daily |
|
2.0923 | 2.0932 | 9.1 | 15:18:56 |
| ADAUSD |
|
0.553 | 0.556 | 3.5 | 15:18:56 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:18:56 |
| BCHUSD |
|
492 | 494 | 0.2 | 15:18:56 |
| BNBUSD |
|
645.5 | 647.1 | 16.0 | 15:18:56 |
| BTCUSD |
|
106,979 | 107,006 | 2.7 | 15:18:56 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 15:18:56 |
| ETCUSD |
|
16.01 | 16.08 | 6.3 | 15:18:56 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 15:18:56 |
| EURMXN |
|
22.103 | 22.109 | 6.7 | 15:18:56 |
| EURZAR |
|
20.8494 | 20.8565 | 70.5 | 15:18:56 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:18:56 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:18:56 |
| GBPMXN |
|
25.904 | 25.914 | 9.8 | 15:18:56 |
| GBPZAR |
|
24.4363 | 24.4454 | 90.5 | 15:18:56 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:18:56 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 15:18:56 |
| JPN225 |
|
40,350 | 40,390 | 4.0 | 15:18:56 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:18:56 |
| LTCUSD |
|
84.3 | 84.6 | 3.8 | 15:18:56 |
| SOLUSD |
|
142.2 | 142.5 | 3.5 | 15:18:56 |
| TRXUSD |
|
0.2716 | 0.2718 | 2.7 | 15:18:56 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 15:18:56 |
| USDMXN |
|
18.864 | 18.873 | 9.4 | 15:18:56 |
| USDZAR |
|
17.7962 | 17.8027 | 65.5 | 15:18:56 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:18:56 |
| XRPUSD |
|
2.0923 | 2.0932 | 9.1 | 15:18:56 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 15:18:56 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 15:18:56 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:18:56 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:18:56 |
| AVAXUSD |
|
17.39 | 17.60 | 20.6 | 15:18:56 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:18:56 |
| DOGEUSD |
|
0.1605 | 0.1610 | 4.3 | 15:18:56 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 15:18:56 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 15:18:56 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:18:56 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 15:18:56 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).