Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0471 | 0.9 | 18:44:00 |
| GBPUSD |
|
1.2693 | 1.2694 | 1.3 | 18:44:00 |
| USDJPY |
|
154.00 | 154.02 | 2.3 | 18:44:00 |
| USDCHF |
|
0.8932 | 0.8934 | 1.3 | 18:44:00 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.4 | 18:44:00 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 18:44:00 |
| USDCAD |
|
1.4330 | 1.4331 | 1.9 | 18:44:00 |
| EURGBP |
|
0.8249 | 0.8250 | 1.7 | 18:44:00 |
| EURJPY |
|
161.26 | 161.27 | 1.9 | 18:44:00 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:44:00 |
| EURAUD |
|
1.6616 | 1.6619 | 2.4 | 18:44:00 |
| EURNZD |
|
1.8311 | 1.8314 | 2.8 | 18:44:00 |
| EURCAD |
|
1.5004 | 1.5006 | 2.2 | 18:44:00 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 18:44:00 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.9 | 18:44:00 |
| GBPAUD |
|
2.0143 | 2.0146 | 2.6 | 18:44:00 |
| GBPNZD |
|
2.2197 | 2.2200 | 2.6 | 18:44:00 |
| GBPCAD |
|
1.8188 | 1.8190 | 2.0 | 18:44:00 |
| CHFJPY |
|
172.40 | 172.42 | 2.5 | 18:44:00 |
| AUDJPY |
|
97.03 | 97.06 | 2.1 | 18:44:00 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 18:44:00 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.2 | 18:44:00 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:44:00 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:44:00 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:44:00 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:44:00 |
| CADJPY |
|
107.46 | 107.49 | 2.6 | 18:44:00 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:44:00 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 18:44:00 |
| XAUUSD |
|
2,634.6 | 2,634.9 | 3.0 | 18:44:00 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:44:00 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:44:00 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:44:00 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:44:00 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:44:00 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 18:44:00 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:44:00 |
| EUSTX50 |
|
4,966 | 4,971 | 4.9 | 18:44:00 |
| US30 |
|
43,786 | 43,792 | 5.3 | 18:44:00 |
| NAS100 |
|
22,099 | 22,102 | 3.2 | 18:44:00 |
| NVDA.Daily |
|
134.7 | 134.8 | 1.7 | 18:44:00 |
| TSLA.Daily |
|
485.1 | 485.5 | 3.6 | 18:44:00 |
| US30.Daily |
|
43,787 | 43,792 | 5.1 | 18:44:00 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:44:00 |
| LTCUSD.Daily |
|
116.0 | 116.3 | 3.5 | 18:44:00 |
| NAS100.Daily |
|
22,099 | 22,102 | 2.8 | 18:44:00 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 18:44:00 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:44:00 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:44:00 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:44:00 |
| BTCUSD.Daily |
|
104,062 | 104,082 | 2.0 | 18:44:00 |
| ETHUSD.Daily |
|
3,868 | 3,870 | 1.6 | 18:44:00 |
| XRPUSD.Daily |
|
2.4664 | 2.4681 | 17.6 | 18:44:00 |
| ADAUSD |
|
1.024 | 1.027 | 3.3 | 18:44:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:44:00 |
| BCHUSD |
|
518 | 520 | 0.2 | 18:44:00 |
| BNBUSD |
|
714.4 | 715.7 | 12.8 | 18:44:00 |
| BTCUSD |
|
104,061 | 104,083 | 2.2 | 18:44:00 |
| DOTUSD |
|
8.21 | 8.27 | 6.1 | 18:44:00 |
| ETCUSD |
|
31.56 | 31.63 | 6.9 | 18:44:00 |
| ETHUSD |
|
3,868 | 3,870 | 1.8 | 18:44:00 |
| EURMXN |
|
21.136 | 21.140 | 4.2 | 18:44:00 |
| EURZAR |
|
18.9385 | 18.9455 | 70.0 | 18:44:00 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:44:00 |
| FTMUSD |
|
1.206 | 1.215 | 8.7 | 18:44:00 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:44:00 |
| GBPMXN |
|
25.619 | 25.629 | 9.8 | 18:44:00 |
| GBPZAR |
|
22.9572 | 22.9662 | 90.0 | 18:44:00 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 18:44:00 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 18:44:00 |
| JPN225 |
|
39,409 | 39,438 | 2.9 | 18:44:00 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:44:00 |
| LTCUSD |
|
116.0 | 116.3 | 3.8 | 18:44:00 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:44:00 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:44:00 |
| UNIUSD |
|
15.59 | 15.64 | 5.4 | 18:44:00 |
| USDMXN |
|
20.185 | 20.190 | 5.3 | 18:44:00 |
| USDZAR |
|
18.0868 | 18.0933 | 65.0 | 18:44:00 |
| XNGUSD |
|
3.15 | 3.18 | 3.7 | 18:44:00 |
| XRPUSD |
|
2.4658 | 2.4686 | 28.8 | 18:44:00 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:44:00 |
| ZECUSD |
|
53.9 | 54.2 | 3.5 | 18:44:00 |
| AAVEUSD |
|
367.7 | 368.4 | 7.0 | 18:44:00 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:44:00 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 18:44:00 |
| AVAXUSD |
|
46.36 | 46.57 | 20.7 | 18:44:00 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:44:00 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.0 | 18:44:00 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:44:00 |
| LINKUSD |
|
27.33 | 27.41 | 8.0 | 18:44:00 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 18:44:00 |
| NEARUSD |
|
6.09 | 6.20 | 10.6 | 18:44:00 |
| ESP35 |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).