Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 15:20:33 |
| GBPUSD |
|
1.3729 | 1.3730 | 1.3 | 15:20:33 |
| USDJPY |
|
144.56 | 144.58 | 1.8 | 15:20:33 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 15:20:33 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 15:20:33 |
| NZDUSD |
|
0.6060 | 0.6061 | 1.7 | 15:20:33 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 15:20:33 |
| EURGBP |
|
0.8531 | 0.8533 | 1.4 | 15:20:33 |
| EURJPY |
|
169.34 | 169.36 | 2.1 | 15:20:33 |
| EURCHF |
|
0.9359 | 0.9361 | 2.0 | 15:20:33 |
| EURAUD |
|
1.7919 | 1.7923 | 3.1 | 15:20:33 |
| EURNZD |
|
1.9327 | 1.9330 | 3.1 | 15:20:33 |
| EURCAD |
|
1.5987 | 1.5989 | 2.3 | 15:20:33 |
| GBPJPY |
|
198.48 | 198.50 | 2.2 | 15:20:33 |
| GBPCHF |
|
1.0970 | 1.0971 | 1.7 | 15:20:33 |
| GBPAUD |
|
2.1004 | 2.1007 | 2.6 | 15:20:33 |
| GBPNZD |
|
2.2654 | 2.2656 | 2.5 | 15:20:33 |
| GBPCAD |
|
1.8737 | 1.8739 | 2.2 | 15:20:33 |
| CHFJPY |
|
180.92 | 180.94 | 2.0 | 15:20:33 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 15:20:33 |
| AUDCHF |
|
0.5222 | 0.5224 | 1.5 | 15:20:33 |
| AUDNZD |
|
1.0784 | 1.0787 | 2.1 | 15:20:33 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 15:20:33 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 15:20:33 |
| NZDCHF |
|
0.4842 | 0.4843 | 1.6 | 15:20:33 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 15:20:33 |
| CADJPY |
|
105.91 | 105.93 | 2.6 | 15:20:33 |
| CADCHF |
|
0.5853 | 0.5855 | 1.5 | 15:20:33 |
| XAGUSD |
|
35.94 | 35.97 | 3.0 | 15:20:33 |
| XAUUSD |
|
3,276.5 | 3,276.7 | 2.7 | 15:20:33 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 15:20:33 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:20:33 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:20:33 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 15:20:33 |
| UK100 |
|
8,785 | 8,788 | 3.0 | 15:20:33 |
| FRA40 |
|
7,657 | 7,663 | 5.3 | 15:20:33 |
| GER40 |
|
23,831 | 23,835 | 3.9 | 15:20:33 |
| ESP35 |
|
13,890 | 13,910 | 20.0 | 15:20:33 |
| EUSTX50 |
|
5,298 | 5,302 | 3.9 | 15:20:33 |
| US30 |
|
43,571 | 43,577 | 5.8 | 15:20:33 |
| NAS100 |
|
22,557 | 22,559 | 2.2 | 15:20:33 |
| US30.Daily |
|
43,571 | 43,577 | 5.6 | 15:20:33 |
| BCHUSD.Daily |
|
492 | 494 | 0.2 | 15:20:33 |
| LTCUSD.Daily |
|
84.3 | 84.7 | 3.5 | 15:20:33 |
| NAS100.Daily |
|
22,557 | 22,559 | 2.3 | 15:20:33 |
| SOLUSD.Daily |
|
142.4 | 142.6 | 2.6 | 15:20:33 |
| SPX500.Daily |
|
6,166 | 6,167 | 1.4 | 15:20:33 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 15:20:33 |
| SPX500 |
|
6,166 | 6,167 | 1.6 | 15:20:33 |
| BTCUSD.Daily |
|
107,050 | 107,071 | 2.1 | 15:20:33 |
| ETHUSD.Daily |
|
2,453 | 2,455 | 1.8 | 15:20:33 |
| XRPUSD.Daily |
|
2.0960 | 2.0973 | 13.2 | 15:20:33 |
| ADAUSD |
|
0.554 | 0.557 | 3.5 | 15:20:33 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:20:33 |
| BCHUSD |
|
492 | 495 | 0.2 | 15:20:33 |
| BNBUSD |
|
646.0 | 647.6 | 16.0 | 15:20:33 |
| BTCUSD |
|
107,047 | 107,074 | 2.7 | 15:20:33 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:20:33 |
| ETCUSD |
|
16.03 | 16.09 | 6.2 | 15:20:33 |
| ETHUSD |
|
2,452 | 2,455 | 2.9 | 15:20:33 |
| EURMXN |
|
22.098 | 22.104 | 6.8 | 15:20:33 |
| EURZAR |
|
20.8478 | 20.8548 | 70.5 | 15:20:33 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:20:33 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:20:33 |
| GBPMXN |
|
25.899 | 25.909 | 10.1 | 15:20:33 |
| GBPZAR |
|
24.4345 | 24.4435 | 90.5 | 15:20:33 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:20:33 |
| ICPUSD |
|
4.66 | 4.83 | 16.3 | 15:20:33 |
| JPN225 |
|
40,340 | 40,381 | 4.1 | 15:20:33 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:20:33 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 15:20:33 |
| SOLUSD |
|
142.3 | 142.7 | 3.5 | 15:20:33 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 15:20:33 |
| UNIUSD |
|
6.85 | 6.90 | 5.4 | 15:20:33 |
| USDMXN |
|
18.863 | 18.872 | 9.3 | 15:20:33 |
| USDZAR |
|
17.7966 | 17.8056 | 90.0 | 15:20:33 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:20:33 |
| XRPUSD |
|
2.0960 | 2.0973 | 13.2 | 15:20:33 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 15:20:33 |
| AAVEUSD |
|
261.5 | 262.2 | 7.0 | 15:20:33 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 15:20:33 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:20:33 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 15:20:33 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:20:33 |
| DOGEUSD |
|
0.1607 | 0.1612 | 4.3 | 15:20:33 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 15:20:33 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 15:20:33 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:20:33 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 15:20:33 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).