Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1714 | 0.8 | 14:48:40 |
| GBPUSD |
|
1.3733 | 1.3734 | 1.3 | 14:48:40 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 14:48:40 |
| USDCHF |
|
0.7991 | 0.7993 | 1.4 | 14:48:40 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 14:48:40 |
| NZDUSD |
|
0.6061 | 0.6063 | 1.7 | 14:48:40 |
| USDCAD |
|
1.3648 | 1.3650 | 1.7 | 14:48:40 |
| EURGBP |
|
0.8529 | 0.8531 | 1.5 | 14:48:40 |
| EURJPY |
|
169.38 | 169.40 | 2.1 | 14:48:40 |
| EURCHF |
|
0.9361 | 0.9363 | 2.2 | 14:48:40 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 14:48:40 |
| EURNZD |
|
1.9323 | 1.9326 | 2.9 | 14:48:40 |
| EURCAD |
|
1.5987 | 1.5989 | 2.3 | 14:48:40 |
| GBPJPY |
|
198.58 | 198.60 | 2.1 | 14:48:40 |
| GBPCHF |
|
1.0974 | 1.0976 | 2.0 | 14:48:40 |
| GBPAUD |
|
2.1008 | 2.1010 | 2.4 | 14:48:40 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 14:48:40 |
| GBPCAD |
|
1.8741 | 1.8744 | 2.7 | 14:48:40 |
| CHFJPY |
|
180.94 | 180.96 | 2.1 | 14:48:40 |
| AUDJPY |
|
94.52 | 94.54 | 2.1 | 14:48:40 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 14:48:40 |
| AUDNZD |
|
1.0782 | 1.0785 | 2.1 | 14:48:40 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 14:48:40 |
| NZDJPY |
|
87.65 | 87.67 | 2.0 | 14:48:40 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 14:48:40 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 14:48:40 |
| CADJPY |
|
105.93 | 105.96 | 2.6 | 14:48:40 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 14:48:40 |
| XAGUSD |
|
35.93 | 35.96 | 3.0 | 14:48:40 |
| XAUUSD |
|
3,279.9 | 3,280.2 | 2.7 | 14:48:40 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 14:48:40 |
| XTIUSD |
|
65.1 | 65.3 | 1.1 | 14:48:40 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 14:48:40 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 14:48:40 |
| UK100 |
|
8,781 | 8,784 | 3.0 | 14:48:40 |
| FRA40 |
|
7,657 | 7,663 | 5.3 | 14:48:40 |
| GER40 |
|
23,821 | 23,825 | 3.9 | 14:48:40 |
| ESP35 |
|
13,890 | 13,910 | 20.0 | 14:48:40 |
| EUSTX50 |
|
5,298 | 5,301 | 3.5 | 14:48:40 |
| US30 |
|
43,583 | 43,589 | 5.8 | 14:48:40 |
| NAS100 |
|
22,575 | 22,577 | 2.2 | 14:48:40 |
| US30.Daily |
|
43,583 | 43,589 | 5.6 | 14:48:40 |
| BCHUSD.Daily |
|
494 | 496 | 0.2 | 14:48:40 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 14:48:40 |
| NAS100.Daily |
|
22,575 | 22,577 | 2.3 | 14:48:40 |
| SOLUSD.Daily |
|
141.9 | 142.2 | 2.6 | 14:48:40 |
| SPX500.Daily |
|
6,169 | 6,171 | 1.5 | 14:48:40 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 14:48:40 |
| SPX500 |
|
6,169 | 6,171 | 1.7 | 14:48:40 |
| BTCUSD.Daily |
|
107,021 | 107,042 | 2.1 | 14:48:40 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.8 | 14:48:40 |
| XRPUSD.Daily |
|
2.0868 | 2.0879 | 11.3 | 14:48:40 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 14:48:40 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:48:40 |
| BCHUSD |
|
494 | 496 | 0.2 | 14:48:40 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 14:48:40 |
| BTCUSD |
|
107,018 | 107,045 | 2.7 | 14:48:40 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:48:40 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 14:48:40 |
| ETHUSD |
|
2,445 | 2,448 | 2.9 | 14:48:40 |
| EURMXN |
|
22.099 | 22.104 | 4.9 | 14:48:40 |
| EURZAR |
|
20.8351 | 20.8421 | 70.5 | 14:48:40 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:48:40 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:48:40 |
| GBPMXN |
|
25.907 | 25.915 | 7.7 | 14:48:40 |
| GBPZAR |
|
24.4256 | 24.4347 | 90.5 | 14:48:40 |
| GRTUSD |
|
0.078 | 0.082 | 3.7 | 14:48:40 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 14:48:40 |
| JPN225 |
|
40,379 | 40,419 | 4.0 | 14:48:40 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 14:48:40 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 14:48:40 |
| SOLUSD |
|
141.9 | 142.2 | 3.5 | 14:48:40 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 14:48:40 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 14:48:40 |
| USDMXN |
|
18.863 | 18.872 | 9.0 | 14:48:40 |
| USDZAR |
|
17.7841 | 17.7933 | 91.4 | 14:48:40 |
| XNGUSD |
|
3.61 | 3.65 | 3.6 | 14:48:40 |
| XRPUSD |
|
2.0868 | 2.0879 | 11.3 | 14:48:40 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 14:48:40 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 14:48:40 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:48:40 |
| ATOMUSD |
|
3.87 | 3.95 | 8.5 | 14:48:40 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 14:48:40 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:48:40 |
| DOGEUSD |
|
0.1602 | 0.1606 | 4.3 | 14:48:40 |
| IOTAUSD |
|
0.152 | 0.155 | 3.0 | 14:48:40 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 14:48:40 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:48:40 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:48:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).