Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:16:20 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.3 | 17:16:20 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 17:16:20 |
| USDCHF |
|
0.8834 | 0.8836 | 1.5 | 17:16:20 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.4 | 17:16:20 |
| NZDUSD |
|
0.5660 | 0.5662 | 1.9 | 17:16:20 |
| USDCAD |
|
1.4372 | 1.4374 | 1.9 | 17:16:20 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 17:16:20 |
| EURJPY |
|
161.81 | 161.84 | 2.2 | 17:16:20 |
| EURCHF |
|
0.9545 | 0.9547 | 2.1 | 17:16:20 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 17:16:20 |
| EURNZD |
|
1.9086 | 1.9089 | 2.9 | 17:16:20 |
| EURCAD |
|
1.5528 | 1.5531 | 2.5 | 17:16:20 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 17:16:20 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.9 | 17:16:20 |
| GBPAUD |
|
2.0753 | 2.0756 | 2.6 | 17:16:20 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.8 | 17:16:20 |
| GBPCAD |
|
1.8580 | 1.8582 | 2.4 | 17:16:20 |
| CHFJPY |
|
169.50 | 169.52 | 2.5 | 17:16:20 |
| AUDJPY |
|
93.28 | 93.30 | 2.1 | 17:16:20 |
| AUDCHF |
|
0.5503 | 0.5504 | 1.5 | 17:16:20 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 17:16:20 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.7 | 17:16:20 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 17:16:20 |
| NZDCHF |
|
0.5001 | 0.5002 | 1.6 | 17:16:20 |
| NZDCAD |
|
0.8135 | 0.8138 | 3.4 | 17:16:20 |
| CADJPY |
|
104.19 | 104.22 | 2.6 | 17:16:20 |
| CADCHF |
|
0.6147 | 0.6148 | 1.5 | 17:16:20 |
| XAGUSD |
|
33.86 | 33.89 | 3.0 | 17:16:20 |
| XAUUSD |
|
3,114.8 | 3,115.0 | 2.6 | 17:16:20 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 17:16:20 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:16:20 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:16:20 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 17:16:20 |
| UK100 |
|
8,569 | 8,572 | 3.0 | 17:16:20 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 17:16:20 |
| GER40 |
|
22,154 | 22,158 | 3.9 | 17:16:20 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:16:20 |
| EUSTX50 |
|
5,263 | 5,267 | 3.9 | 17:16:20 |
| US30 |
|
41,434 | 41,440 | 5.8 | 17:16:20 |
| NAS100 |
|
18,961 | 18,964 | 2.8 | 17:16:20 |
| NVDA.Daily |
|
105.3 | 105.4 | 1.7 | 17:16:20 |
| TSLA.Daily |
|
248.7 | 248.9 | 2.4 | 17:16:20 |
| US30.Daily |
|
41,434 | 41,440 | 5.6 | 17:16:20 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:16:20 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:16:20 |
| NAS100.Daily |
|
18,961 | 18,964 | 2.6 | 17:16:20 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 17:16:20 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 17:16:20 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 17:16:20 |
| SPX500 |
|
5,529 | 5,531 | 1.7 | 17:16:20 |
| BTCUSD.Daily |
|
83,481 | 83,505 | 2.4 | 17:16:20 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 17:16:20 |
| XRPUSD.Daily |
|
2.1076 | 2.1095 | 18.3 | 17:16:20 |
| ADAUSD |
|
0.651 | 0.655 | 3.5 | 17:16:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:16:20 |
| BCHUSD |
|
301 | 303 | 0.2 | 17:16:20 |
| BNBUSD |
|
601.5 | 603.1 | 16.0 | 17:16:20 |
| BTCUSD |
|
83,480 | 83,506 | 2.6 | 17:16:20 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:16:20 |
| ETCUSD |
|
16.72 | 16.78 | 6.4 | 17:16:20 |
| ETHUSD |
|
1,832 | 1,834 | 2.0 | 17:16:20 |
| EURMXN |
|
22.068 | 22.075 | 6.4 | 17:16:20 |
| EURZAR |
|
19.8840 | 19.8910 | 70.0 | 17:16:20 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:16:20 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:16:20 |
| GBPMXN |
|
26.403 | 26.414 | 10.4 | 17:16:20 |
| GBPZAR |
|
23.7913 | 23.8003 | 90.0 | 17:16:20 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:16:20 |
| ICPUSD |
|
5.21 | 5.37 | 16.4 | 17:16:20 |
| JPN225 |
|
35,668 | 35,708 | 4.0 | 17:16:20 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:16:20 |
| LTCUSD |
|
82.5 | 82.8 | 3.8 | 17:16:20 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 17:16:20 |
| TRXUSD |
|
0.2349 | 0.2351 | 2.7 | 17:16:20 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:16:20 |
| USDMXN |
|
20.424 | 20.430 | 6.4 | 17:16:20 |
| USDZAR |
|
18.4019 | 18.4097 | 77.9 | 17:16:20 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:16:20 |
| XRPUSD |
|
2.1076 | 2.1095 | 18.5 | 17:16:20 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:16:20 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:16:20 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 17:16:20 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:16:20 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:16:20 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 17:16:20 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:16:20 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.3 | 17:16:20 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:16:20 |
| LINKUSD |
|
13.46 | 13.54 | 8.0 | 17:16:20 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 17:16:20 |
| NEARUSD |
|
2.53 | 2.63 | 9.4 | 17:16:20 |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).