Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:41:16
GBPUSD alert 1.2693 1.2695 1.3 18:41:16
USDJPY alert 154.01 154.03 2.3 18:41:16
USDCHF alert 0.8932 0.8933 1.3 18:41:16
AUDUSD alert 0.6300 0.6302 1.5 18:41:16
NZDUSD alert 0.5717 0.5719 1.9 18:41:16
USDCAD alert 1.4330 1.4331 1.9 18:41:16
EURGBP alert 0.8248 0.8250 1.7 18:41:16
EURJPY alert 161.26 161.28 2.0 18:41:16
EURCHF alert 0.9352 0.9354 2.1 18:41:16
EURAUD alert 1.6616 1.6618 2.4 18:41:16
EURNZD alert 1.8311 1.8314 3.4 18:41:16
EURCAD alert 1.5003 1.5006 2.3 18:41:16
GBPJPY alert 195.50 195.52 2.3 18:41:16
GBPCHF alert 1.1338 1.1340 1.9 18:41:16
GBPAUD alert 2.0144 2.0147 2.6 18:41:16
GBPNZD alert 2.2200 2.2202 2.6 18:41:16
GBPCAD alert 1.8189 1.8191 2.3 18:41:16
CHFJPY alert 172.41 172.44 2.4 18:41:16
AUDJPY alert 97.04 97.06 2.1 18:41:16
AUDCHF alert 0.5628 0.5629 1.5 18:41:16
AUDNZD alert 1.1019 1.1022 2.3 18:41:16
AUDCAD alert 0.9028 0.9031 2.7 18:41:16
NZDJPY alert 88.05 88.07 2.0 18:41:16
NZDCHF alert 0.5107 0.5108 1.6 18:41:16
NZDCAD alert 0.8192 0.8195 2.8 18:41:16
CADJPY alert 107.47 107.49 2.6 18:41:16
CADCHF alert 0.6233 0.6234 1.5 18:41:16
XAGUSD alert 30.15 30.18 3.2 18:41:16
XAUUSD alert 2,635.8 2,636.1 3.0 18:41:16
XBRUSD alert 73.7 73.8 0.9 18:41:16
XTIUSD alert 70.6 70.7 1.1 18:41:16
XTIUSD.Daily alert 70.6 70.7 1.0 18:41:16
AUS200 alert 8,334 8,339 5.3 18:41:16
UK100 alert 8,204 8,207 3.0 18:41:16
FRA40 alert 7,390 7,394 4.3 18:41:16
GER40 alert 20,272 20,276 3.9 18:41:16
EUSTX50 alert 4,965 4,969 3.9 18:41:16
US30 alert 43,775 43,781 5.3 18:41:16
NAS100 alert 22,098 22,101 3.2 18:41:16
NVDA.Daily alert 134.7 134.8 1.7 18:41:16
TSLA.Daily alert 484.4 484.7 3.6 18:41:16
US30.Daily alert 43,776 43,781 5.1 18:41:16
BCHUSD.Daily alert 518 520 0.2 18:41:16
LTCUSD.Daily alert 116.2 116.5 3.5 18:41:16
NAS100.Daily alert 22,098 22,101 2.8 18:41:16
SOLUSD.Daily alert 216.9 217.1 2.6 18:41:16
SPX500.Daily alert 6,088 6,090 1.5 18:41:16
XBRUSD.Daily alert 73.7 73.8 0.8 18:41:16
SPX500 alert 6,088 6,090 1.7 18:41:16
BTCUSD.Daily alert 104,028 104,048 2.0 18:41:16
ETHUSD.Daily alert 3,870 3,872 1.4 18:41:16
XRPUSD.Daily alert 2.4623 2.4637 14.1 18:41:16
ADAUSD alert 1.025 1.028 3.3 18:41:16
AXSUSD alert 6.9 7.2 3.2 18:41:16
BCHUSD alert 518 520 0.2 18:41:16
BNBUSD alert 714.6 715.9 12.6 18:41:16
BTCUSD alert 104,027 104,049 2.2 18:41:16
DOTUSD alert 8.23 8.29 6.1 18:41:16
ETCUSD alert 31.58 31.65 6.8 18:41:16
ETHUSD alert 3,870 3,872 1.7 18:41:16
EURMXN alert 21.128 21.134 5.4 18:41:16
EURZAR alert 18.9409 18.9479 70.0 18:41:16
FILUSD alert 6.02 6.16 14.0 18:41:16
FTMUSD alert 1.212 1.221 8.8 18:41:16
FTTUSD alert 2.70 2.80 10.0 18:41:16
GBPMXN alert 25.612 25.624 11.9 18:41:16
GBPZAR alert 22.9624 22.9714 90.0 18:41:16
GRTUSD alert 0.249 0.252 2.7 18:41:16
ICPUSD alert 11.89 12.05 16.3 18:41:16
JPN225 alert 39,404 39,436 3.2 18:41:16
LRCUSD alert 0.227 0.240 12.9 18:41:16
LTCUSD alert 116.2 116.5 3.8 18:41:16
SOLUSD alert 216.9 217.2 2.9 18:41:16
TRXUSD alert 0.2729 0.2732 2.7 18:41:16
UNIUSD alert 15.62 15.67 5.4 18:41:16
USDMXN alert 20.180 20.184 3.5 18:41:16
USDZAR alert 18.0891 18.0963 72.1 18:41:16
XNGUSD alert 3.14 3.18 3.8 18:41:16
XRPUSD alert 2.4619 2.4646 27.8 18:41:16
ZARJPY alert 8.50 8.53 2.4 18:41:16
ZECUSD alert 53.9 54.3 3.5 18:41:16
AAVEUSD alert 367.6 368.3 7.0 18:41:16
ALGOUSD alert 0.393 0.400 6.4 18:41:16
ATOMUSD alert 8.32 8.41 9.1 18:41:16
AVAXUSD alert 46.44 46.65 20.7 18:41:16
DASHUSD alert 42.2 42.5 2.4 18:41:16
DOGEUSD alert 0.3849 0.3854 5.1 18:41:16
IOTAUSD alert 0.352 0.355 2.9 18:41:16
LINKUSD alert 27.40 27.48 8.0 18:41:16
MANAUSD alert 0.556 0.572 15.7 18:41:16
NEARUSD alert 6.10 6.21 10.5 18:41:16
ESP35 alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).