Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1106 | 1.1107 | 0.8 | 04:55:03 |
| GBPUSD |
|
1.3184 | 1.3185 | 1.3 | 04:55:03 |
| USDJPY |
|
147.88 | 147.90 | 2.0 | 04:55:03 |
| USDCHF |
|
0.8438 | 0.8439 | 1.4 | 04:55:03 |
| AUDUSD |
|
0.6370 | 0.6372 | 1.4 | 04:55:03 |
| NZDUSD |
|
0.5853 | 0.5855 | 1.9 | 04:55:03 |
| USDCAD |
|
1.3979 | 1.3981 | 1.9 | 04:55:03 |
| EURGBP |
|
0.8423 | 0.8425 | 1.7 | 04:55:03 |
| EURJPY |
|
164.24 | 164.26 | 2.2 | 04:55:03 |
| EURCHF |
|
0.9370 | 0.9373 | 2.4 | 04:55:03 |
| EURAUD |
|
1.7431 | 1.7434 | 3.0 | 04:55:03 |
| EURNZD |
|
1.8969 | 1.8974 | 4.6 | 04:55:03 |
| EURCAD |
|
1.5525 | 1.5527 | 2.3 | 04:55:03 |
| GBPJPY |
|
194.97 | 194.99 | 2.0 | 04:55:03 |
| GBPCHF |
|
1.1124 | 1.1127 | 2.4 | 04:55:03 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.6 | 04:55:03 |
| GBPNZD |
|
2.2520 | 2.2523 | 2.5 | 04:55:03 |
| GBPCAD |
|
1.8429 | 1.8432 | 2.6 | 04:55:03 |
| CHFJPY |
|
175.24 | 175.27 | 2.5 | 04:55:03 |
| AUDJPY |
|
94.21 | 94.23 | 2.1 | 04:55:03 |
| AUDCHF |
|
0.5375 | 0.5377 | 1.6 | 04:55:03 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.3 | 04:55:03 |
| AUDCAD |
|
0.8905 | 0.8908 | 2.7 | 04:55:03 |
| NZDJPY |
|
86.57 | 86.59 | 2.0 | 04:55:03 |
| NZDCHF |
|
0.4939 | 0.4941 | 1.9 | 04:55:03 |
| NZDCAD |
|
0.8183 | 0.8185 | 1.7 | 04:55:03 |
| CADJPY |
|
105.78 | 105.80 | 2.6 | 04:55:03 |
| CADCHF |
|
0.6036 | 0.6037 | 1.5 | 04:55:03 |
| XAGUSD |
|
32.66 | 32.69 | 3.1 | 04:55:03 |
| XAUUSD |
|
3,223.9 | 3,224.1 | 2.2 | 04:55:03 |
| XBRUSD |
|
64.5 | 64.6 | 1.2 | 04:55:03 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 04:55:03 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 04:55:03 |
| AUS200 |
|
8,287 | 8,293 | 6.3 | 04:55:03 |
| UK100 |
|
8,600 | 8,605 | 4.8 | 04:55:03 |
| FRA40 |
|
7,849 | 7,861 | 12.1 | 04:55:03 |
| EUSTX50 |
|
5,396 | 5,400 | 4.4 | 04:55:03 |
| US30 |
|
42,351 | 42,356 | 5.8 | 04:55:03 |
| NAS100 |
|
20,801 | 20,804 | 2.8 | 04:55:03 |
| US30.Daily |
|
42,351 | 42,356 | 5.6 | 04:55:03 |
| BCHUSD.Daily |
|
403 | 405 | 0.2 | 04:55:03 |
| LTCUSD.Daily |
|
101.5 | 101.8 | 3.5 | 04:55:03 |
| NAS100.Daily |
|
20,802 | 20,804 | 2.3 | 04:55:03 |
| SOLUSD.Daily |
|
171.0 | 171.3 | 2.6 | 04:55:03 |
| SPX500.Daily |
|
5,833 | 5,834 | 1.4 | 04:55:03 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 1.1 | 04:55:03 |
| SPX500 |
|
5,833 | 5,834 | 1.6 | 04:55:03 |
| BTCUSD.Daily |
|
102,501 | 102,522 | 2.1 | 04:55:03 |
| ETHUSD.Daily |
|
2,456 | 2,458 | 1.8 | 04:55:03 |
| XRPUSD.Daily |
|
2.4758 | 2.4781 | 22.9 | 04:55:03 |
| ADAUSD |
|
0.794 | 0.798 | 3.5 | 04:55:03 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 04:55:03 |
| BCHUSD |
|
402 | 405 | 0.2 | 04:55:03 |
| BNBUSD |
|
652.9 | 654.5 | 16.0 | 04:55:03 |
| BTCUSD |
|
102,500 | 102,523 | 2.3 | 04:55:03 |
| DOTUSD |
|
4.92 | 4.98 | 6.1 | 04:55:03 |
| ETCUSD |
|
19.32 | 19.38 | 6.5 | 04:55:03 |
| ETHUSD |
|
2,456 | 2,458 | 2.3 | 04:55:03 |
| EURMXN |
|
21.800 | 21.805 | 5.7 | 04:55:03 |
| EURZAR |
|
20.2896 | 20.2985 | 88.8 | 04:55:03 |
| FILUSD |
|
2.98 | 3.12 | 14.0 | 04:55:03 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 04:55:03 |
| GBPMXN |
|
25.879 | 25.887 | 7.9 | 04:55:03 |
| GBPZAR |
|
24.0843 | 24.0993 | 150.0 | 04:55:03 |
| GRTUSD |
|
0.114 | 0.116 | 2.7 | 04:55:03 |
| ICPUSD |
|
5.55 | 5.71 | 16.3 | 04:55:03 |
| JPN225 |
|
38,264 | 38,303 | 3.9 | 04:55:03 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 04:55:03 |
| LTCUSD |
|
101.5 | 101.9 | 3.8 | 04:55:03 |
| SOLUSD |
|
171.0 | 171.3 | 3.5 | 04:55:03 |
| TRXUSD |
|
0.2659 | 0.2662 | 2.7 | 04:55:03 |
| UNIUSD |
|
6.68 | 6.74 | 5.4 | 04:55:03 |
| USDMXN |
|
19.626 | 19.636 | 9.5 | 04:55:03 |
| USDZAR |
|
18.2671 | 18.2796 | 125.2 | 04:55:03 |
| XRPUSD |
|
2.4758 | 2.4781 | 22.9 | 04:55:03 |
| ZECUSD |
|
43.7 | 44.0 | 2.4 | 04:55:03 |
| AAVEUSD |
|
216.1 | 216.8 | 7.0 | 04:55:03 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 04:55:03 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 04:55:03 |
| AVAXUSD |
|
24.08 | 24.27 | 19.0 | 04:55:03 |
| DASHUSD |
|
24.3 | 24.5 | 2.4 | 04:55:03 |
| DOGEUSD |
|
0.2245 | 0.2249 | 4.3 | 04:55:03 |
| IOTAUSD |
|
0.233 | 0.235 | 2.8 | 04:55:03 |
| LINKUSD |
|
16.39 | 16.47 | 8.0 | 04:55:03 |
| MANAUSD |
|
0.350 | 0.362 | 12.5 | 04:55:03 |
| NEARUSD |
|
3.04 | 3.13 | 9.4 | 04:55:03 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).