Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.8 | 09:56:09 |
| GBPUSD |
|
1.3743 | 1.3745 | 1.3 | 09:56:09 |
| USDJPY |
|
144.26 | 144.28 | 1.8 | 09:56:09 |
| USDCHF |
|
0.7997 | 0.7999 | 1.4 | 09:56:09 |
| AUDUSD |
|
0.6550 | 0.6551 | 1.4 | 09:56:09 |
| NZDUSD |
|
0.6070 | 0.6072 | 1.7 | 09:56:09 |
| USDCAD |
|
1.3632 | 1.3634 | 1.7 | 09:56:09 |
| EURGBP |
|
0.8522 | 0.8524 | 1.5 | 09:56:09 |
| EURJPY |
|
168.99 | 169.02 | 2.1 | 09:56:09 |
| EURCHF |
|
0.9368 | 0.9370 | 2.1 | 09:56:09 |
| EURAUD |
|
1.7881 | 1.7885 | 3.1 | 09:56:09 |
| EURNZD |
|
1.9294 | 1.9296 | 2.5 | 09:56:09 |
| EURCAD |
|
1.5968 | 1.5970 | 2.1 | 09:56:09 |
| GBPJPY |
|
198.28 | 198.30 | 2.1 | 09:56:09 |
| GBPCHF |
|
1.0992 | 1.0993 | 1.9 | 09:56:09 |
| GBPAUD |
|
2.0980 | 2.0983 | 2.6 | 09:56:09 |
| GBPNZD |
|
2.2637 | 2.2640 | 2.5 | 09:56:09 |
| GBPCAD |
|
1.8733 | 1.8736 | 2.4 | 09:56:09 |
| CHFJPY |
|
180.37 | 180.40 | 2.2 | 09:56:09 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 09:56:09 |
| AUDCHF |
|
0.5239 | 0.5240 | 1.5 | 09:56:09 |
| AUDNZD |
|
1.0789 | 1.0791 | 2.0 | 09:56:09 |
| AUDCAD |
|
0.8928 | 0.8931 | 2.4 | 09:56:09 |
| NZDJPY |
|
87.58 | 87.60 | 2.0 | 09:56:09 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 09:56:09 |
| NZDCAD |
|
0.8275 | 0.8277 | 1.4 | 09:56:09 |
| CADJPY |
|
105.82 | 105.84 | 2.6 | 09:56:09 |
| CADCHF |
|
0.5866 | 0.5867 | 1.5 | 09:56:09 |
| XAGUSD |
|
36.44 | 36.47 | 2.8 | 09:56:09 |
| XAUUSD |
|
3,292.5 | 3,292.8 | 2.7 | 09:56:09 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 09:56:09 |
| XTIUSD |
|
65.0 | 65.1 | 1.2 | 09:56:09 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.1 | 09:56:09 |
| UK100 |
|
8,745 | 8,748 | 3.0 | 09:56:09 |
| FRA40 |
|
7,603 | 7,608 | 5.3 | 09:56:09 |
| GER40 |
|
23,832 | 23,837 | 4.7 | 09:56:09 |
| EUSTX50 |
|
5,286 | 5,290 | 3.6 | 09:56:09 |
| US30 |
|
43,575 | 43,581 | 5.8 | 09:56:09 |
| NAS100 |
|
22,547 | 22,549 | 2.2 | 09:56:09 |
| US30.Daily |
|
43,575 | 43,581 | 5.6 | 09:56:09 |
| BCHUSD.Daily |
|
496 | 498 | 0.2 | 09:56:09 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 09:56:09 |
| NAS100.Daily |
|
22,547 | 22,549 | 2.3 | 09:56:09 |
| SOLUSD.Daily |
|
141.1 | 141.4 | 2.6 | 09:56:09 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.4 | 09:56:09 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 09:56:09 |
| SPX500 |
|
6,164 | 6,166 | 1.6 | 09:56:09 |
| BTCUSD.Daily |
|
107,413 | 107,434 | 2.1 | 09:56:09 |
| ETHUSD.Daily |
|
2,450 | 2,452 | 1.8 | 09:56:09 |
| XRPUSD.Daily |
|
2.0960 | 2.0975 | 14.9 | 09:56:09 |
| ADAUSD |
|
0.555 | 0.559 | 3.5 | 09:56:09 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 09:56:09 |
| BCHUSD |
|
496 | 499 | 0.2 | 09:56:09 |
| BNBUSD |
|
645.6 | 647.2 | 16.0 | 09:56:09 |
| BTCUSD |
|
107,410 | 107,437 | 2.7 | 09:56:09 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 09:56:09 |
| ETCUSD |
|
16.15 | 16.22 | 6.3 | 09:56:09 |
| ETHUSD |
|
2,449 | 2,452 | 2.9 | 09:56:09 |
| EURMXN |
|
22.092 | 22.100 | 7.8 | 09:56:09 |
| EURZAR |
|
20.8391 | 20.8461 | 70.5 | 09:56:09 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 09:56:09 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 09:56:09 |
| GBPMXN |
|
25.919 | 25.931 | 11.3 | 09:56:09 |
| GBPZAR |
|
24.4503 | 24.4593 | 90.5 | 09:56:09 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 09:56:09 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 09:56:09 |
| JPN225 |
|
40,147 | 40,189 | 4.2 | 09:56:09 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 09:56:09 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 09:56:09 |
| SOLUSD |
|
141.1 | 141.4 | 3.5 | 09:56:09 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 09:56:09 |
| UNIUSD |
|
6.88 | 6.93 | 5.4 | 09:56:09 |
| USDMXN |
|
18.858 | 18.868 | 9.7 | 09:56:09 |
| USDZAR |
|
17.7889 | 17.7965 | 76.7 | 09:56:09 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 09:56:09 |
| XRPUSD |
|
2.0960 | 2.0975 | 14.9 | 09:56:09 |
| ZECUSD |
|
39.7 | 39.9 | 2.4 | 09:56:09 |
| AAVEUSD |
|
257.4 | 258.1 | 7.0 | 09:56:09 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 09:56:09 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 09:56:09 |
| AVAXUSD |
|
17.36 | 17.57 | 20.6 | 09:56:09 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 09:56:09 |
| DOGEUSD |
|
0.1613 | 0.1617 | 4.3 | 09:56:09 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 09:56:09 |
| LINKUSD |
|
13.08 | 13.16 | 8.0 | 09:56:09 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 09:56:09 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 09:56:09 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).