Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 15:55:17 |
| GBPUSD |
|
1.2697 | 1.2698 | 1.3 | 15:55:17 |
| USDJPY |
|
153.88 | 153.91 | 2.3 | 15:55:17 |
| USDCHF |
|
0.8935 | 0.8936 | 1.4 | 15:55:17 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:55:17 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 15:55:17 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:55:17 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 15:55:17 |
| EURJPY |
|
161.42 | 161.44 | 2.0 | 15:55:17 |
| EURCHF |
|
0.9372 | 0.9374 | 2.3 | 15:55:17 |
| EURAUD |
|
1.6590 | 1.6592 | 2.4 | 15:55:17 |
| EURNZD |
|
1.8294 | 1.8297 | 3.0 | 15:55:17 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 15:55:17 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 15:55:17 |
| GBPCHF |
|
1.1345 | 1.1347 | 1.7 | 15:55:17 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 15:55:17 |
| GBPNZD |
|
2.2146 | 2.2149 | 2.8 | 15:55:17 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.1 | 15:55:17 |
| CHFJPY |
|
172.22 | 172.25 | 2.5 | 15:55:17 |
| AUDJPY |
|
97.29 | 97.31 | 2.1 | 15:55:17 |
| AUDCHF |
|
0.5648 | 0.5650 | 1.5 | 15:55:17 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.4 | 15:55:17 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 15:55:17 |
| NZDJPY |
|
88.22 | 88.24 | 2.0 | 15:55:17 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 15:55:17 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 15:55:17 |
| CADJPY |
|
107.52 | 107.54 | 2.6 | 15:55:17 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 15:55:17 |
| XAGUSD |
|
30.35 | 30.38 | 2.9 | 15:55:17 |
| XAUUSD |
|
2,645.3 | 2,645.6 | 3.0 | 15:55:17 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 15:55:17 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 15:55:17 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 15:55:17 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 15:55:17 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 15:55:17 |
| FRA40 |
|
7,378 | 7,382 | 4.6 | 15:55:17 |
| GER40 |
|
20,290 | 20,294 | 3.9 | 15:55:17 |
| ESP35 |
|
11,615 | 11,634 | 19.9 | 15:55:17 |
| EUSTX50 |
|
4,961 | 4,965 | 3.9 | 15:55:17 |
| US30 |
|
43,757 | 43,763 | 5.3 | 15:55:17 |
| NAS100 |
|
22,100 | 22,103 | 3.2 | 15:55:17 |
| US30.Daily |
|
43,758 | 43,763 | 5.1 | 15:55:17 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 15:55:17 |
| LTCUSD.Daily |
|
116.8 | 117.1 | 3.5 | 15:55:17 |
| NAS100.Daily |
|
22,100 | 22,103 | 2.6 | 15:55:17 |
| SOLUSD.Daily |
|
215.6 | 215.8 | 2.6 | 15:55:17 |
| SPX500.Daily |
|
6,085 | 6,086 | 1.5 | 15:55:17 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.7 | 15:55:17 |
| SPX500 |
|
6,085 | 6,086 | 1.7 | 15:55:17 |
| BTCUSD.Daily |
|
104,774 | 104,794 | 2.0 | 15:55:17 |
| ETHUSD.Daily |
|
3,856 | 3,858 | 1.4 | 15:55:17 |
| XRPUSD.Daily |
|
2.5254 | 2.5275 | 21.1 | 15:55:17 |
| ADAUSD |
|
1.028 | 1.031 | 3.3 | 15:55:17 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:55:17 |
| BCHUSD |
|
520 | 522 | 0.2 | 15:55:17 |
| BNBUSD |
|
714.3 | 715.6 | 12.7 | 15:55:17 |
| BTCUSD |
|
104,773 | 104,795 | 2.2 | 15:55:17 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 15:55:17 |
| ETCUSD |
|
31.41 | 31.48 | 6.6 | 15:55:17 |
| ETHUSD |
|
3,856 | 3,858 | 1.7 | 15:55:17 |
| EURMXN |
|
21.144 | 21.148 | 4.2 | 15:55:17 |
| EURZAR |
|
18.9571 | 18.9641 | 70.0 | 15:55:17 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 15:55:17 |
| FTMUSD |
|
1.287 | 1.295 | 8.4 | 15:55:17 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 15:55:17 |
| GBPMXN |
|
25.592 | 25.602 | 9.8 | 15:55:17 |
| GBPZAR |
|
22.9473 | 22.9563 | 90.0 | 15:55:17 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 15:55:17 |
| ICPUSD |
|
11.75 | 11.91 | 16.3 | 15:55:17 |
| JPN225 |
|
39,386 | 39,416 | 3.0 | 15:55:17 |
| LRCUSD |
|
0.224 | 0.237 | 12.9 | 15:55:17 |
| LTCUSD |
|
116.7 | 117.1 | 3.8 | 15:55:17 |
| SOLUSD |
|
215.6 | 215.9 | 2.9 | 15:55:17 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 15:55:17 |
| UNIUSD |
|
15.75 | 15.80 | 5.4 | 15:55:17 |
| USDMXN |
|
20.158 | 20.161 | 3.2 | 15:55:17 |
| USDZAR |
|
18.0722 | 18.0792 | 69.4 | 15:55:17 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:55:17 |
| XRPUSD |
|
2.5262 | 2.5289 | 27.8 | 15:55:17 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:55:17 |
| ZECUSD |
|
53.6 | 53.9 | 3.7 | 15:55:17 |
| AAVEUSD |
|
368.7 | 369.4 | 7.0 | 15:55:17 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 15:55:17 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 15:55:17 |
| AVAXUSD |
|
46.18 | 46.39 | 20.7 | 15:55:17 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 15:55:17 |
| DOGEUSD |
|
0.3832 | 0.3837 | 5.2 | 15:55:17 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 15:55:17 |
| LINKUSD |
|
26.99 | 27.07 | 8.0 | 15:55:17 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 15:55:17 |
| NEARUSD |
|
6.15 | 6.25 | 10.4 | 15:55:17 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).