Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 18:50:35 |
| GBPUSD |
|
1.3719 | 1.3720 | 1.3 | 18:50:35 |
| USDJPY |
|
144.68 | 144.70 | 1.8 | 18:50:35 |
| USDCHF |
|
0.7984 | 0.7985 | 1.4 | 18:50:35 |
| AUDUSD |
|
0.6534 | 0.6536 | 1.4 | 18:50:35 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 18:50:35 |
| USDCAD |
|
1.3658 | 1.3660 | 1.7 | 18:50:35 |
| EURGBP |
|
0.8547 | 0.8548 | 1.5 | 18:50:35 |
| EURJPY |
|
169.66 | 169.68 | 2.1 | 18:50:35 |
| EURCHF |
|
0.9362 | 0.9364 | 2.0 | 18:50:35 |
| EURAUD |
|
1.7943 | 1.7946 | 3.1 | 18:50:35 |
| EURNZD |
|
1.9339 | 1.9342 | 2.7 | 18:50:35 |
| EURCAD |
|
1.6016 | 1.6018 | 2.4 | 18:50:35 |
| GBPJPY |
|
198.50 | 198.52 | 2.2 | 18:50:35 |
| GBPCHF |
|
1.0954 | 1.0955 | 1.7 | 18:50:35 |
| GBPAUD |
|
2.0994 | 2.0996 | 2.5 | 18:50:35 |
| GBPNZD |
|
2.2626 | 2.2629 | 2.5 | 18:50:35 |
| GBPCAD |
|
1.8736 | 1.8739 | 3.3 | 18:50:35 |
| CHFJPY |
|
181.20 | 181.22 | 2.2 | 18:50:35 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 18:50:35 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 18:50:35 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.0 | 18:50:35 |
| AUDCAD |
|
0.8924 | 0.8926 | 2.4 | 18:50:35 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 18:50:35 |
| NZDCHF |
|
0.4840 | 0.4842 | 1.6 | 18:50:35 |
| NZDCAD |
|
0.8281 | 0.8282 | 1.4 | 18:50:35 |
| CADJPY |
|
105.92 | 105.94 | 2.4 | 18:50:35 |
| CADCHF |
|
0.5845 | 0.5846 | 1.5 | 18:50:35 |
| XAGUSD |
|
36.12 | 36.15 | 2.8 | 18:50:35 |
| XAUUSD |
|
3,275.0 | 3,275.2 | 2.7 | 18:50:35 |
| XBRUSD |
|
66.5 | 66.6 | 0.8 | 18:50:35 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.7 | 18:50:35 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 18:50:35 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 18:50:35 |
| AUS200 |
|
8,561 | 8,567 | 6.3 | 18:50:35 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 18:50:35 |
| FRA40 |
|
7,705 | 7,710 | 5.3 | 18:50:35 |
| GER40 |
|
24,078 | 24,082 | 3.9 | 18:50:35 |
| GER40.Daily |
|
24,079 | 24,082 | 3.4 | 18:50:35 |
| EUSTX50 |
|
5,335 | 5,338 | 3.7 | 18:50:35 |
| US30 |
|
43,899 | 43,905 | 5.8 | 18:50:35 |
| US30.Daily |
|
43,899 | 43,905 | 5.6 | 18:50:35 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 18:50:35 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 18:50:35 |
| NAS100 |
|
22,618 | 22,620 | 2.2 | 18:50:35 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 18:50:35 |
| V.NYSE |
|
350.5 | 350.8 | 3.0 | 18:50:35 |
| AMD.NAS |
|
144.1 | 144.3 | 2.1 | 18:50:35 |
| BA.NYSE |
|
210.7 | 211.0 | 2.5 | 18:50:35 |
| BX.NYSE |
|
151.4 | 151.7 | 2.6 | 18:50:35 |
| GE.NYSE |
|
258.1 | 258.4 | 2.8 | 18:50:35 |
| GS.NYSE |
|
692.1 | 692.5 | 4.3 | 18:50:35 |
| HD.NYSE |
|
367.2 | 367.5 | 3.2 | 18:50:35 |
| HON.NAS |
|
227.4 | 227.8 | 3.3 | 18:50:35 |
| KO.NYSE |
|
70.1 | 70.3 | 2.1 | 18:50:35 |
| MA.NYSE |
|
554.2 | 554.8 | 5.7 | 18:50:35 |
| MS.NYSE |
|
141.2 | 141.4 | 2.3 | 18:50:35 |
| PEP.NAS |
|
130.4 | 130.7 | 2.1 | 18:50:35 |
| PG.NYSE |
|
159.0 | 159.3 | 2.3 | 18:50:35 |
| PM.NYSE |
|
179.8 | 180.1 | 2.4 | 18:50:35 |
| TXN.NAS |
|
207.1 | 207.4 | 2.7 | 18:50:35 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 18:50:35 |
| ABNB.NAS |
|
133.4 | 133.6 | 2.0 | 18:50:35 |
| ABT.NYSE |
|
134.1 | 134.3 | 2.1 | 18:50:35 |
| ACN.NYSE |
|
294.8 | 295.2 | 4.3 | 18:50:35 |
| ADBE.NAS |
|
389.3 | 389.9 | 5.6 | 18:50:35 |
| AMZN.NAS |
|
219.7 | 219.9 | 2.2 | 18:50:35 |
| AVGO.NAS |
|
270.7 | 271.0 | 3.3 | 18:50:35 |
| AXP.NYSE |
|
318.8 | 319.1 | 3.0 | 18:50:35 |
| BAC.NYSE |
|
47.3 | 47.5 | 2.1 | 18:50:35 |
| BKNG.NAS |
|
5,698.0 | 5,708.5 | 104.6 | 18:50:35 |
| BLK.NYSE |
|
1,039.7 | 1,041.9 | 22.2 | 18:50:35 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 18:50:35 |
| CAT.NYSE |
|
386.3 | 386.7 | 3.4 | 18:50:35 |
| COP.NYSE |
|
90.2 | 90.4 | 2.3 | 18:50:35 |
| COST.NAS |
|
988.4 | 989.3 | 9.0 | 18:50:35 |
| CRM.NYSE |
|
272.5 | 272.8 | 3.0 | 18:50:35 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 18:50:35 |
| CVS.NYSE |
|
68.4 | 68.6 | 2.2 | 18:50:35 |
| CVX.NYSE |
|
143.0 | 143.3 | 2.3 | 18:50:35 |
| DHR.NYSE |
|
200.3 | 200.7 | 4.1 | 18:50:35 |
| DIS.NYSE |
|
122.7 | 122.9 | 2.2 | 18:50:35 |
| HMC.NYSE |
|
29.8 | 30.0 | 2.1 | 18:50:35 |
| IBM.NYSE |
|
291.8 | 292.1 | 3.2 | 18:50:35 |
| INTC.NAS |
|
22.7 | 22.9 | 2.1 | 18:50:35 |
| INTU.NAS |
|
786.2 | 786.5 | 3.0 | 18:50:35 |
| ISRG.NAS |
|
541.0 | 541.4 | 3.4 | 18:50:35 |
| JNJ.NYSE |
|
152.6 | 152.8 | 2.4 | 18:50:35 |
| JPM.NYSE |
|
286.6 | 286.9 | 2.9 | 18:50:35 |
| LIN.NYSE |
|
464.4 | 464.7 | 3.2 | 18:50:35 |
| LLY.NYSE |
|
784.5 | 785.1 | 6.4 | 18:50:35 |
| LMT.NYSE |
|
457.2 | 457.8 | 6.6 | 18:50:35 |
| MCD.NYSE |
|
289.5 | 289.9 | 3.3 | 18:50:35 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.0 | 18:50:35 |
| META.NAS |
|
730.8 | 731.1 | 2.7 | 18:50:35 |
| MMM.NYSE |
|
152.2 | 152.5 | 3.4 | 18:50:35 |
| MRK.NYSE |
|
78.6 | 78.8 | 2.1 | 18:50:35 |
| MSFT.NAS |
|
499.0 | 499.2 | 1.9 | 18:50:35 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.1 | 18:50:35 |
| NFLX.NAS |
|
1,328.9 | 1,329.3 | 3.9 | 18:50:35 |
| NKE.NYSE |
|
73.1 | 73.4 | 2.2 | 18:50:35 |
| NOW.NYSE |
|
1,025.1 | 1,025.6 | 5.0 | 18:50:35 |
| NVDA.NAS |
|
158.3 | 158.5 | 1.7 | 18:50:35 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 18:50:35 |
| PYPL.NAS |
|
73.2 | 73.5 | 2.2 | 18:50:35 |
| QCOM.NAS |
|
159.6 | 159.9 | 2.6 | 18:50:35 |
| RTX.NYSE |
|
143.9 | 144.2 | 2.2 | 18:50:35 |
| SAP.NYSE |
|
302.5 | 302.9 | 3.4 | 18:50:35 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.4 | 18:50:35 |
| TMO.NYSE |
|
412.0 | 412.7 | 6.7 | 18:50:35 |
| TMUS.NAS |
|
234.2 | 234.5 | 3.0 | 18:50:35 |
| TSLA.NAS |
|
324.9 | 325.2 | 3.1 | 18:50:35 |
| UNH.NYSE |
|
307.5 | 307.9 | 4.0 | 18:50:35 |
| UNP.NYSE |
|
230.5 | 230.8 | 2.9 | 18:50:35 |
| UPS.NYSE |
|
101.2 | 101.4 | 2.2 | 18:50:35 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 18:50:35 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 18:50:35 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.2 | 18:50:35 |
| ABBV.NYSE |
|
186.6 | 186.9 | 2.8 | 18:50:35 |
| AMD.Daily |
|
144.1 | 144.3 | 1.7 | 18:50:35 |
| BABA.NYSE |
|
114.2 | 114.5 | 2.1 | 18:50:35 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 18:50:35 |
| GOOGL.NAS |
|
173.8 | 174.0 | 2.1 | 18:50:35 |
| MMM.Daily |
|
152.2 | 152.5 | 3.0 | 18:50:35 |
| ORCL.NYSE |
|
214.3 | 214.5 | 2.3 | 18:50:35 |
| SHOP.NYSE |
|
114.8 | 115.0 | 2.5 | 18:50:35 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 18:50:35 |
| TCEHY.OTC |
|
65.25 | 65.50 | 25.0 | 18:50:35 |
| AMZN.Daily |
|
219.7 | 219.9 | 1.7 | 18:50:35 |
| BABA.Daily |
|
114.3 | 114.4 | 1.7 | 18:50:35 |
| META.Daily |
|
730.9 | 731.1 | 2.2 | 18:50:35 |
| MSFT.Daily |
|
499.0 | 499.2 | 1.7 | 18:50:35 |
| NFLX.Daily |
|
1,328.9 | 1,329.3 | 3.9 | 18:50:35 |
| NVDA.Daily |
|
158.3 | 158.5 | 1.7 | 18:50:35 |
| SHOP.Daily |
|
114.8 | 115.0 | 2.0 | 18:50:35 |
| TSLA.Daily |
|
324.9 | 325.2 | 2.6 | 18:50:35 |
| GOOGL.Daily |
|
173.8 | 174.0 | 1.7 | 18:50:35 |
| NAS100.Daily |
|
22,618 | 22,620 | 2.3 | 18:50:35 |
| SPX500 |
|
6,186 | 6,187 | 1.6 | 18:50:35 |
| SPX500.Daily |
|
6,186 | 6,187 | 1.4 | 18:50:35 |
| ADAUSD |
|
0.552 | 0.555 | 3.5 | 18:50:35 |
| APTUSD |
|
4.796 | 4.897 | 100.4 | 18:50:35 |
| ARBUSD |
|
0.308 | 0.315 | 6.1 | 18:50:35 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:50:35 |
| BCHUSD |
|
497.4 | 499.9 | 24.4 | 18:50:35 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 18:50:35 |
| BTCUSD |
|
107,179 | 107,206 | 2.7 | 18:50:35 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 18:50:35 |
| ETCUSD |
|
16.09 | 16.15 | 6.2 | 18:50:35 |
| ETHUSD |
|
2,437 | 2,440 | 2.9 | 18:50:35 |
| EURMXN |
|
22.066 | 22.072 | 6.6 | 18:50:35 |
| EURZAR |
|
20.8768 | 20.8839 | 70.5 | 18:50:35 |
| FETUSD |
|
0.662 | 0.675 | 12.9 | 18:50:35 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 18:50:35 |
| GBPMXN |
|
25.815 | 25.825 | 9.8 | 18:50:35 |
| GBPZAR |
|
24.4237 | 24.4327 | 90.5 | 18:50:35 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 18:50:35 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 18:50:35 |
| JPN225 |
|
40,562 | 40,602 | 4.0 | 18:50:35 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 18:50:35 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 18:50:35 |
| SOLUSD |
|
143.0 | 143.3 | 3.5 | 18:50:35 |
| SUIUSD |
|
2.722 | 2.733 | 11.1 | 18:50:35 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 18:50:35 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 18:50:35 |
| USDMXN |
|
18.815 | 18.824 | 9.0 | 18:50:35 |
| USDZAR |
|
17.8030 | 17.8114 | 83.4 | 18:50:35 |
| XNGUSD |
|
3.69 | 3.73 | 3.6 | 18:50:35 |
| XRPUSD |
|
2.0932 | 2.0949 | 16.6 | 18:50:35 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 18:50:35 |
| AAVEUSD |
|
264.5 | 265.2 | 7.0 | 18:50:35 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 18:50:35 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 18:50:35 |
| AVAXUSD |
|
17.40 | 17.61 | 20.6 | 18:50:35 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 18:50:35 |
| DOGEUSD |
|
0.1607 | 0.1611 | 4.3 | 18:50:35 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 18:50:35 |
| LINKUSD |
|
12.96 | 13.04 | 8.0 | 18:50:35 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 18:50:35 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 18:50:35 |
| AAPL.NAS |
|
201.7 | 202.0 | 2.2 | 18:50:35 |
| AAPL.Daily |
|
201.8 | 201.9 | 1.7 | 18:50:35 |
| BCHUSD.Daily |
|
497.5 | 499.8 | 22.4 | 18:50:35 |
| BTCUSD.Daily |
|
107,181.6 | 107,202.6 | 210.0 | 18:50:35 |
| ETHUSD.Daily |
|
2,437.3 | 2,439.2 | 18.5 | 18:50:35 |
| JPN225.Daily |
|
40,566 | 40,598 | 3.2 | 18:50:35 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 18:50:35 |
| SOLUSD.Daily |
|
143.0 | 143.3 | 2.6 | 18:50:35 |
| XRPUSD.Daily |
|
2.0932 | 2.0949 | 16.6 | 18:50:35 |
| LINKUSD.Daily |
|
12.96 | 13.03 | 7.3 | 18:50:35 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).