Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1109 | 1.1110 | 0.8 | 12:28:32 |
| GBPUSD |
|
1.3216 | 1.3217 | 1.3 | 12:28:32 |
| USDJPY |
|
147.94 | 147.96 | 2.0 | 12:28:32 |
| USDCHF |
|
0.8408 | 0.8409 | 1.5 | 12:28:32 |
| AUDUSD |
|
0.6406 | 0.6407 | 1.3 | 12:28:32 |
| NZDUSD |
|
0.5890 | 0.5891 | 1.9 | 12:28:32 |
| USDCAD |
|
1.3989 | 1.3991 | 1.9 | 12:28:32 |
| EURGBP |
|
0.8405 | 0.8407 | 1.7 | 12:28:32 |
| EURJPY |
|
164.36 | 164.38 | 2.2 | 12:28:32 |
| EURCHF |
|
0.9341 | 0.9343 | 2.1 | 12:28:32 |
| EURAUD |
|
1.7339 | 1.7342 | 3.0 | 12:28:32 |
| EURNZD |
|
1.8859 | 1.8862 | 3.1 | 12:28:32 |
| EURCAD |
|
1.5541 | 1.5543 | 2.2 | 12:28:32 |
| GBPJPY |
|
195.53 | 195.55 | 2.0 | 12:28:32 |
| GBPCHF |
|
1.1112 | 1.1114 | 1.9 | 12:28:32 |
| GBPAUD |
|
2.0628 | 2.0631 | 2.6 | 12:28:32 |
| GBPNZD |
|
2.2436 | 2.2439 | 2.5 | 12:28:32 |
| GBPCAD |
|
1.8488 | 1.8490 | 2.5 | 12:28:32 |
| CHFJPY |
|
175.94 | 175.97 | 2.5 | 12:28:32 |
| AUDJPY |
|
94.78 | 94.80 | 2.1 | 12:28:32 |
| AUDCHF |
|
0.5386 | 0.5388 | 1.5 | 12:28:32 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.1 | 12:28:32 |
| AUDCAD |
|
0.8961 | 0.8964 | 2.7 | 12:28:32 |
| NZDJPY |
|
87.14 | 87.16 | 2.0 | 12:28:32 |
| NZDCHF |
|
0.4952 | 0.4954 | 1.6 | 12:28:32 |
| NZDCAD |
|
0.8240 | 0.8241 | 1.4 | 12:28:32 |
| CADJPY |
|
105.75 | 105.78 | 2.6 | 12:28:32 |
| CADCHF |
|
0.6010 | 0.6012 | 1.5 | 12:28:32 |
| XAGUSD |
|
33.04 | 33.07 | 2.9 | 12:28:32 |
| XAUUSD |
|
3,253.9 | 3,254.2 | 2.2 | 12:28:32 |
| XBRUSD |
|
64.9 | 65.0 | 0.9 | 12:28:32 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.8 | 12:28:32 |
| XTIUSD |
|
61.8 | 61.9 | 1.1 | 12:28:32 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 1.0 | 12:28:32 |
| AUS200 |
|
8,256 | 8,262 | 6.3 | 12:28:32 |
| UK100 |
|
8,608 | 8,611 | 3.0 | 12:28:32 |
| FRA40 |
|
7,867 | 7,872 | 5.3 | 12:28:32 |
| GER40 |
|
23,582 | 23,586 | 3.9 | 12:28:32 |
| GER40.Daily |
|
23,583 | 23,586 | 3.4 | 12:28:32 |
| ESP35 |
|
13,735 | 13,755 | 20.0 | 12:28:32 |
| EUSTX50 |
|
5,399 | 5,403 | 3.9 | 12:28:32 |
| US30 |
|
42,345 | 42,351 | 5.8 | 12:28:32 |
| US30.Daily |
|
42,345 | 42,351 | 5.6 | 12:28:32 |
| ADS.XE |
|
217.62 | 217.78 | 15.8 | 12:28:32 |
| AI.EPA |
|
182.0 | 182.2 | 2.3 | 12:28:32 |
| ALV.XE |
|
351.4 | 351.5 | 1.6 | 12:28:32 |
| BEI.XE |
|
121.41 | 121.69 | 28.6 | 12:28:32 |
| BMW.XE |
|
82.21 | 82.43 | 22.6 | 12:28:32 |
| ITX.BM |
|
47.88 | 48.08 | 20.6 | 12:28:32 |
| MBG.XE |
|
53.1 | 53.3 | 2.0 | 12:28:32 |
| MC.EPA |
|
538.9 | 539.0 | 1.6 | 12:28:32 |
| MRK.XE |
|
125.896 | 126.054 | 157.5 | 12:28:32 |
| NAS100 |
|
20,785 | 20,788 | 2.8 | 12:28:32 |
| OR.EPA |
|
391.2 | 391.4 | 2.0 | 12:28:32 |
| SAN.BM |
|
6.645 | 6.833 | 187.2 | 12:28:32 |
| SIE.XE |
|
222.76 | 222.99 | 23.6 | 12:28:32 |
| VNA.XE |
|
27.87 | 28.07 | 20.6 | 12:28:32 |
| AIR.EPA |
|
159.5 | 159.7 | 2.3 | 12:28:32 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 12:28:32 |
| BBVA.BM |
|
13.047 | 13.238 | 190.2 | 12:28:32 |
| BNP.EPA |
|
79.14 | 79.33 | 19.6 | 12:28:32 |
| CABK.BM |
|
7.265 | 7.453 | 187.2 | 12:28:32 |
| DTE.FWB |
|
31.8 | 32.0 | 2.0 | 12:28:32 |
| DTG.FWB |
|
39.2 | 39.4 | 2.2 | 12:28:32 |
| ENI.MIL |
|
13.25 | 13.44 | 19.0 | 12:28:32 |
| ISP.MIL |
|
4.808 | 4.994 | 186.2 | 12:28:32 |
| RMS.EPA |
|
2,558.16 | 2,558.40 | 24.0 | 12:28:32 |
| TTE.EPA |
|
53.0 | 53.2 | 2.1 | 12:28:32 |
| UCG.MIL |
|
55.73 | 55.93 | 20.6 | 12:28:32 |
| VOD.LSE |
|
0.617 | 0.775 | 157.7 | 12:28:32 |
| VOW3.XE |
|
102.57 | 102.78 | 21.8 | 12:28:32 |
| ASML.EAS |
|
662.56 | 662.74 | 17.5 | 12:28:32 |
| BARC.LSE |
|
3.063 | 3.221 | 158.5 | 12:28:32 |
| BATS.LSE |
|
30.48 | 30.65 | 16.8 | 12:28:32 |
| BAYN.FWB |
|
25.9 | 26.1 | 2.1 | 12:28:32 |
| ENEL.MIL |
|
7.624 | 7.812 | 187.2 | 12:28:32 |
| HEIA.EAS |
|
78.52 | 78.68 | 15.8 | 12:28:32 |
| HSBA.LSE |
|
8.695 | 8.855 | 159.5 | 12:28:32 |
| LSEG.LSE |
|
111.9 | 112.2 | 2.6 | 12:28:32 |
| RACE.MIL |
|
437.3 | 437.7 | 4.0 | 12:28:32 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.6 | 12:28:32 |
| STLA.MIL |
|
9.43 | 9.62 | 18.9 | 12:28:32 |
| ULVR.LSE |
|
45.82 | 45.99 | 16.8 | 12:28:32 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 12:28:32 |
| NOKIA.OMXH |
|
4.561 | 4.748 | 186.2 | 12:28:32 |
| VOLVA.SOMX |
|
276.1 | 278.7 | 25.9 | 12:28:32 |
| NAS100.Daily |
|
20,785 | 20,787 | 2.4 | 12:28:32 |
| SPX500 |
|
5,827 | 5,829 | 1.7 | 12:28:32 |
| SPX500.Daily |
|
5,827 | 5,829 | 1.5 | 12:28:32 |
| ADAUSD |
|
0.796 | 0.799 | 3.5 | 12:28:32 |
| APTUSD |
|
5.702 | 5.803 | 100.4 | 12:28:32 |
| ARBUSD |
|
0.425 | 0.431 | 6.1 | 12:28:32 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 12:28:32 |
| BCHUSD |
|
400.2 | 402.6 | 24.4 | 12:28:32 |
| BNBUSD |
|
652.0 | 653.6 | 16.0 | 12:28:32 |
| BTCUSD |
|
103,281 | 103,303 | 2.2 | 12:28:32 |
| DOTUSD |
|
5.00 | 5.06 | 6.0 | 12:28:32 |
| ETCUSD |
|
19.54 | 19.61 | 6.3 | 12:28:32 |
| ETHUSD |
|
2,482 | 2,484 | 2.3 | 12:28:32 |
| EURMXN |
|
21.758 | 21.763 | 4.7 | 12:28:32 |
| EURZAR |
|
20.3246 | 20.3316 | 70.0 | 12:28:32 |
| FETUSD |
|
0.817 | 0.830 | 12.9 | 12:28:32 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 12:28:32 |
| GBPMXN |
|
25.884 | 25.891 | 6.8 | 12:28:32 |
| GBPZAR |
|
24.1785 | 24.1875 | 90.0 | 12:28:32 |
| GRTUSD |
|
0.117 | 0.120 | 2.7 | 12:28:32 |
| ICPUSD |
|
5.55 | 5.72 | 16.3 | 12:28:32 |
| JPN225 |
|
38,057 | 38,098 | 4.1 | 12:28:32 |
| LRCUSD |
|
0.111 | 0.123 | 12.7 | 12:28:32 |
| LTCUSD |
|
102.4 | 102.8 | 3.8 | 12:28:32 |
| SOLUSD |
|
173.4 | 173.7 | 3.5 | 12:28:32 |
| SUIUSD |
|
3.981 | 3.992 | 11.1 | 12:28:32 |
| TRXUSD |
|
0.2639 | 0.2642 | 2.7 | 12:28:32 |
| UNIUSD |
|
6.72 | 6.77 | 5.4 | 12:28:32 |
| USDMXN |
|
19.582 | 19.592 | 9.4 | 12:28:32 |
| USDZAR |
|
18.2938 | 18.3020 | 82.2 | 12:28:32 |
| XNGUSD |
|
3.93 | 3.97 | 3.9 | 12:28:32 |
| XRPUSD |
|
2.5396 | 2.5409 | 13.4 | 12:28:32 |
| ZECUSD |
|
43.1 | 43.3 | 2.4 | 12:28:32 |
| AAVEUSD |
|
216.3 | 217.0 | 7.0 | 12:28:32 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 12:28:32 |
| ATOMUSD |
|
5.07 | 5.16 | 8.5 | 12:28:32 |
| AVAXUSD |
|
24.41 | 24.62 | 20.6 | 12:28:32 |
| DASHUSD |
|
24.3 | 24.5 | 2.4 | 12:28:32 |
| DOGEUSD |
|
0.2269 | 0.2273 | 4.3 | 12:28:32 |
| IOTAUSD |
|
0.239 | 0.242 | 2.9 | 12:28:32 |
| LINKUSD |
|
16.58 | 16.66 | 8.0 | 12:28:32 |
| MANAUSD |
|
0.355 | 0.368 | 12.5 | 12:28:32 |
| NEARUSD |
|
3.05 | 3.15 | 9.4 | 12:28:32 |
| BCHUSD.Daily |
|
400.3 | 402.5 | 22.4 | 12:28:32 |
| BTCUSD.Daily |
|
103,281.4 | 103,302.4 | 210.0 | 12:28:32 |
| ETHUSD.Daily |
|
2,481.8 | 2,483.6 | 18.5 | 12:28:32 |
| JPN225.Daily |
|
38,061 | 38,094 | 3.3 | 12:28:32 |
| LTCUSD.Daily |
|
102.4 | 102.8 | 3.5 | 12:28:32 |
| SOLUSD.Daily |
|
173.4 | 173.7 | 2.6 | 12:28:32 |
| XRPUSD.Daily |
|
2.5396 | 2.5409 | 13.4 | 12:28:32 |
| LINKUSD.Daily |
|
16.58 | 16.65 | 7.3 | 12:28:32 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).