Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 14:49:11 |
| GBPUSD |
|
1.2713 | 1.2715 | 1.3 | 14:49:11 |
| USDJPY |
|
153.71 | 153.73 | 2.3 | 14:49:11 |
| USDCHF |
|
0.8940 | 0.8941 | 1.4 | 14:49:11 |
| AUDUSD |
|
0.6320 | 0.6322 | 1.4 | 14:49:11 |
| NZDUSD |
|
0.5733 | 0.5734 | 1.9 | 14:49:11 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 14:49:11 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:49:11 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 14:49:11 |
| EURCHF |
|
0.9382 | 0.9384 | 2.1 | 14:49:11 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 14:49:11 |
| EURNZD |
|
1.8302 | 1.8306 | 3.5 | 14:49:11 |
| EURCAD |
|
1.5023 | 1.5025 | 2.4 | 14:49:11 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 14:49:11 |
| GBPCHF |
|
1.1366 | 1.1368 | 1.8 | 14:49:11 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 14:49:11 |
| GBPNZD |
|
2.2174 | 2.2176 | 2.8 | 14:49:11 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.0 | 14:49:11 |
| CHFJPY |
|
171.92 | 171.94 | 2.5 | 14:49:11 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 14:49:11 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 14:49:11 |
| AUDNZD |
|
1.1023 | 1.1026 | 2.4 | 14:49:11 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:49:11 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 14:49:11 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:49:11 |
| NZDCAD |
|
0.8207 | 0.8210 | 2.7 | 14:49:11 |
| CADJPY |
|
107.36 | 107.39 | 2.6 | 14:49:11 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 14:49:11 |
| XAGUSD |
|
30.38 | 30.41 | 3.0 | 14:49:11 |
| XAUUSD |
|
2,644.9 | 2,645.2 | 3.0 | 14:49:11 |
| AUS200 |
|
8,343 | 8,348 | 5.3 | 14:49:11 |
| GER40 |
|
20,325 | 20,329 | 3.9 | 14:49:11 |
| NAS100 |
|
22,156 | 22,159 | 3.2 | 14:49:11 |
| US30 |
|
43,774 | 43,780 | 5.3 | 14:49:11 |
| ADAUSD |
|
1.033 | 1.036 | 3.3 | 14:49:11 |
| APTUSD |
|
12.750 | 12.860 | 109.4 | 14:49:11 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 14:49:11 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:49:11 |
| BCHUSD |
|
522.3 | 524.8 | 24.4 | 14:49:11 |
| BNBUSD |
|
716.2 | 717.5 | 12.6 | 14:49:11 |
| BTCUSD |
|
104,945 | 104,966 | 2.2 | 14:49:11 |
| DOTUSD |
|
8.18 | 8.24 | 6.1 | 14:49:11 |
| ETCUSD |
|
31.60 | 31.66 | 6.6 | 14:49:11 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 14:49:11 |
| EURMXN |
|
21.141 | 21.146 | 5.1 | 14:49:11 |
| EURZAR |
|
18.9412 | 18.9482 | 70.0 | 14:49:11 |
| FETUSD |
|
1.569 | 1.582 | 12.9 | 14:49:11 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 14:49:11 |
| FTMUSD |
|
1.281 | 1.290 | 8.7 | 14:49:11 |
| GBPMXN |
|
25.610 | 25.621 | 11.3 | 14:49:11 |
| GBPZAR |
|
22.9468 | 22.9558 | 90.0 | 14:49:11 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 14:49:11 |
| ICPUSD |
|
11.87 | 12.03 | 16.3 | 14:49:11 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:49:11 |
| LTCUSD |
|
117.5 | 117.9 | 3.8 | 14:49:11 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 14:49:11 |
| SUIUSD |
|
4.517 | 4.528 | 11.1 | 14:49:11 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 14:49:11 |
| UNIUSD |
|
15.91 | 15.96 | 5.4 | 14:49:11 |
| USDMXN |
|
20.147 | 20.150 | 3.2 | 14:49:11 |
| USDZAR |
|
18.0487 | 18.0552 | 65.0 | 14:49:11 |
| XBRUSD |
|
73.4 | 73.5 | 0.8 | 14:49:11 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 14:49:11 |
| XRPUSD |
|
2.5476 | 2.5504 | 28.7 | 14:49:11 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 14:49:11 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:49:11 |
| ZECUSD |
|
54.3 | 54.7 | 3.6 | 14:49:11 |
| AAVEUSD |
|
372.5 | 373.2 | 7.0 | 14:49:11 |
| ALGOUSD |
|
0.399 | 0.405 | 6.4 | 14:49:11 |
| ATOMUSD |
|
8.50 | 8.59 | 9.1 | 14:49:11 |
| AVAXUSD |
|
46.44 | 46.65 | 20.7 | 14:49:11 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 14:49:11 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.1 | 14:49:11 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 14:49:11 |
| LINKUSD |
|
27.20 | 27.28 | 8.0 | 14:49:11 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 14:49:11 |
| NEARUSD |
|
6.17 | 6.27 | 10.5 | 14:49:11 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).