Cotação em tempo real

Símbolo Alerta Bid Ask Spread (Pips) Hora (EEST) 2025/05/13
EURUSD alert 1.1106 1.1107 0.8 14:59:29
GBPUSD alert 1.3213 1.3214 1.4 14:59:29
USDJPY alert 148.11 148.13 2.1 14:59:29
USDCHF alert 0.8419 0.8421 1.7 14:59:29
AUDUSD alert 0.6407 0.6409 1.6 14:59:29
NZDUSD alert 0.5891 0.5893 2.1 14:59:29
USDCAD alert 1.3993 1.3995 2.0 14:59:29
EURGBP alert 0.8404 0.8406 1.9 14:59:29
EURJPY alert 164.50 164.52 2.2 14:59:29
EURCHF alert 0.9350 0.9352 2.1 14:59:29
EURAUD alert 1.7331 1.7334 3.2 14:59:29
EURNZD alert 1.8850 1.8852 2.8 14:59:29
EURCAD alert 1.5540 1.5542 2.2 14:59:29
GBPJPY alert 195.71 195.73 2.2 14:59:29
GBPCHF alert 1.1125 1.1127 2.1 14:59:29
GBPAUD alert 2.0621 2.0624 2.8 14:59:29
GBPNZD alert 2.2427 2.2430 2.5 14:59:29
GBPCAD alert 1.8489 1.8491 2.6 14:59:29
CHFJPY alert 175.90 175.93 2.7 14:59:29
AUDJPY alert 94.90 94.92 2.2 14:59:29
AUDCHF alert 0.5395 0.5396 1.5 14:59:29
AUDNZD alert 1.0875 1.0877 2.1 14:59:29
AUDCAD alert 0.8965 0.8968 2.9 14:59:29
NZDJPY alert 87.26 87.28 2.0 14:59:29
NZDCHF alert 0.4960 0.4962 1.6 14:59:29
NZDCAD alert 0.8243 0.8245 1.4 14:59:29
CADJPY alert 105.84 105.87 2.8 14:59:29
CADCHF alert 0.6017 0.6018 1.5 14:59:29
XAGUSD alert 32.86 32.89 3.4 14:59:29
XAUUSD alert 3,249.0 3,249.2 2.2 14:59:29
AUS200 alert 8,279 8,285 6.3 14:59:29
GER40 alert 23,586 23,590 3.9 14:59:29
NAS100 alert 20,868 20,871 3.0 14:59:29
US30 alert 42,194 42,200 5.8 14:59:29
ADAUSD alert 0.796 0.800 3.5 14:59:29
APTUSD alert 5.706 5.807 100.4 14:59:29
ARBUSD alert 0.425 0.431 6.1 14:59:29
AXSUSD alert 3.0 3.4 3.2 14:59:29
BCHUSD alert 399.9 402.3 24.4 14:59:29
BNBUSD alert 652.2 653.8 16.0 14:59:29
BTCUSD alert 103,708 103,733 2.5 14:59:29
DOTUSD alert 4.97 5.03 6.1 14:59:29
ETCUSD alert 19.58 19.64 6.0 14:59:29
ETHUSD alert 2,512 2,514 2.5 14:59:29
EURMXN alert 21.734 21.738 4.1 14:59:29
EURZAR alert 20.4201 20.4271 70.0 14:59:29
FETUSD alert 0.806 0.819 12.9 14:59:29
FILUSD alert 2.98 3.12 14.0 14:59:29
GBPMXN alert 25.858 25.863 5.6 14:59:29
GBPZAR alert 24.2936 24.3026 90.0 14:59:29
GRTUSD alert 0.118 0.121 2.7 14:59:29
ICPUSD alert 5.56 5.72 16.3 14:59:29
LRCUSD alert 0.112 0.124 12.7 14:59:29
LTCUSD alert 102.7 103.0 3.8 14:59:29
SOLUSD alert 173.7 174.1 3.5 14:59:29
SUIUSD alert 3.949 3.961 11.1 14:59:29
TRXUSD alert 0.2649 0.2652 2.7 14:59:29
UNIUSD alert 6.73 6.78 5.4 14:59:29
USDMXN alert 19.567 19.575 8.6 14:59:29
USDZAR alert 18.3846 18.3928 82.0 14:59:29
XBRUSD alert 65.4 65.4 0.8 14:59:29
XNGUSD alert 3.87 3.91 3.7 14:59:29
XRPUSD alert 2.5315 2.5330 14.2 14:59:29
XTIUSD alert 62.3 62.4 1.0 14:59:29
ZECUSD alert 42.6 42.8 2.4 14:59:29
AAVEUSD alert 217.9 218.6 7.0 14:59:29
ALGOUSD alert 0.233 0.239 6.4 14:59:29
ATOMUSD alert 5.07 5.15 8.5 14:59:29
AVAXUSD alert 24.40 24.61 20.6 14:59:29
DASHUSD alert 24.3 24.6 2.4 14:59:29
DOGEUSD alert 0.2278 0.2282 4.3 14:59:29
IOTAUSD alert 0.239 0.242 2.8 14:59:29
LINKUSD alert 16.62 16.70 8.0 14:59:29
MANAUSD alert 0.355 0.367 12.5 14:59:29
NEARUSD alert 3.04 3.13 9.4 14:59:29
FTMUSD alert - - - -
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).