Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0769 | 1.0770 | 0.8 | 13:20:56 |
| GBPUSD |
|
1.2931 | 1.2933 | 1.3 | 13:20:56 |
| USDJPY |
|
150.79 | 150.81 | 2.0 | 13:20:56 |
| USDCHF |
|
0.8832 | 0.8833 | 1.5 | 13:20:56 |
| AUDUSD |
|
0.6291 | 0.6292 | 1.4 | 13:20:56 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 13:20:56 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 13:20:56 |
| EURGBP |
|
0.8327 | 0.8328 | 1.7 | 13:20:56 |
| EURJPY |
|
162.39 | 162.41 | 2.2 | 13:20:56 |
| EURCHF |
|
0.9511 | 0.9513 | 2.2 | 13:20:56 |
| EURAUD |
|
1.7116 | 1.7119 | 2.7 | 13:20:56 |
| EURNZD |
|
1.8845 | 1.8848 | 3.0 | 13:20:56 |
| EURCAD |
|
1.5431 | 1.5433 | 2.5 | 13:20:56 |
| GBPJPY |
|
195.00 | 195.02 | 2.0 | 13:20:56 |
| GBPCHF |
|
1.1421 | 1.1423 | 1.8 | 13:20:56 |
| GBPAUD |
|
2.0554 | 2.0556 | 2.6 | 13:20:56 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.8 | 13:20:56 |
| GBPCAD |
|
1.8530 | 1.8533 | 2.4 | 13:20:56 |
| CHFJPY |
|
170.72 | 170.74 | 2.5 | 13:20:56 |
| AUDJPY |
|
94.86 | 94.88 | 2.1 | 13:20:56 |
| AUDCHF |
|
0.5556 | 0.5558 | 1.5 | 13:20:56 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 13:20:56 |
| AUDCAD |
|
0.9014 | 0.9017 | 2.7 | 13:20:56 |
| NZDJPY |
|
86.16 | 86.18 | 2.0 | 13:20:56 |
| NZDCHF |
|
0.5046 | 0.5048 | 1.6 | 13:20:56 |
| NZDCAD |
|
0.8187 | 0.8190 | 3.7 | 13:20:56 |
| CADJPY |
|
105.22 | 105.25 | 2.6 | 13:20:56 |
| CADCHF |
|
0.6163 | 0.6164 | 1.5 | 13:20:56 |
| XAGUSD |
|
34.45 | 34.48 | 3.0 | 13:20:56 |
| XAUUSD |
|
3,078.0 | 3,078.3 | 2.6 | 13:20:56 |
| XBRUSD |
|
73.1 | 73.2 | 0.9 | 13:20:56 |
| XTIUSD |
|
69.6 | 69.7 | 1.2 | 13:20:56 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.1 | 13:20:56 |
| AUS200 |
|
7,974 | 7,980 | 6.3 | 13:20:56 |
| UK100 |
|
8,673 | 8,676 | 3.0 | 13:20:56 |
| FRA40 |
|
7,939 | 7,945 | 5.3 | 13:20:56 |
| GER40 |
|
22,541 | 22,545 | 3.9 | 13:20:56 |
| ESP35 |
|
13,326 | 13,346 | 20.0 | 13:20:56 |
| EUSTX50 |
|
5,361 | 5,365 | 3.9 | 13:20:56 |
| US30 |
|
42,276 | 42,282 | 5.8 | 13:20:56 |
| NAS100 |
|
19,757 | 19,760 | 2.8 | 13:20:56 |
| US30.Daily |
|
42,276 | 42,282 | 5.6 | 13:20:56 |
| BCHUSD.Daily |
|
310 | 312 | 0.2 | 13:20:56 |
| LTCUSD.Daily |
|
87.7 | 88.1 | 3.5 | 13:20:56 |
| NAS100.Daily |
|
19,757 | 19,760 | 2.6 | 13:20:56 |
| SOLUSD.Daily |
|
131.2 | 131.4 | 2.6 | 13:20:56 |
| SPX500.Daily |
|
5,687 | 5,689 | 1.6 | 13:20:56 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.8 | 13:20:56 |
| SPX500 |
|
5,687 | 5,689 | 1.8 | 13:20:56 |
| BTCUSD.Daily |
|
84,958 | 84,982 | 2.4 | 13:20:56 |
| ETHUSD.Daily |
|
1,911 | 1,913 | 1.9 | 13:20:56 |
| XRPUSD.Daily |
|
2.2052 | 2.2057 | 5.1 | 13:20:56 |
| ADAUSD |
|
0.697 | 0.701 | 3.6 | 13:20:56 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:20:56 |
| BCHUSD |
|
310 | 313 | 0.2 | 13:20:56 |
| BNBUSD |
|
628.8 | 630.3 | 15.0 | 13:20:56 |
| BTCUSD |
|
84,957 | 84,983 | 2.6 | 13:20:56 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 13:20:56 |
| ETCUSD |
|
17.15 | 17.21 | 6.3 | 13:20:56 |
| ETHUSD |
|
1,911 | 1,913 | 2.0 | 13:20:56 |
| EURMXN |
|
21.858 | 21.866 | 7.8 | 13:20:56 |
| EURZAR |
|
19.5512 | 19.5582 | 70.0 | 13:20:56 |
| FILUSD |
|
2.80 | 2.94 | 14.0 | 13:20:56 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 13:20:56 |
| GBPMXN |
|
26.247 | 26.258 | 11.1 | 13:20:56 |
| GBPZAR |
|
23.4785 | 23.4875 | 90.0 | 13:20:56 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 13:20:56 |
| ICPUSD |
|
5.57 | 5.74 | 16.3 | 13:20:56 |
| JPN225 |
|
36,764 | 36,811 | 4.7 | 13:20:56 |
| LRCUSD |
|
0.096 | 0.110 | 13.3 | 13:20:56 |
| LTCUSD |
|
87.7 | 88.1 | 3.8 | 13:20:56 |
| SOLUSD |
|
131.1 | 131.5 | 3.5 | 13:20:56 |
| TRXUSD |
|
0.2299 | 0.2302 | 2.7 | 13:20:56 |
| UNIUSD |
|
6.29 | 6.34 | 5.4 | 13:20:56 |
| USDMXN |
|
20.298 | 20.304 | 6.2 | 13:20:56 |
| USDZAR |
|
18.1555 | 18.1620 | 65.0 | 13:20:56 |
| XNGUSD |
|
3.87 | 3.91 | 3.7 | 13:20:56 |
| XRPUSD |
|
2.2052 | 2.2057 | 5.3 | 13:20:56 |
| ZARJPY |
|
8.29 | 8.32 | 2.3 | 13:20:56 |
| ZECUSD |
|
35.5 | 35.8 | 2.4 | 13:20:56 |
| AAVEUSD |
|
174.2 | 174.9 | 7.0 | 13:20:56 |
| ALGOUSD |
|
0.198 | 0.205 | 6.4 | 13:20:56 |
| ATOMUSD |
|
4.53 | 4.62 | 9.0 | 13:20:56 |
| AVAXUSD |
|
20.13 | 20.32 | 19.0 | 13:20:56 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 13:20:56 |
| DOGEUSD |
|
0.1800 | 0.1805 | 4.6 | 13:20:56 |
| IOTAUSD |
|
0.186 | 0.188 | 2.8 | 13:20:56 |
| LINKUSD |
|
14.27 | 14.35 | 8.0 | 13:20:56 |
| MANAUSD |
|
0.260 | 0.275 | 15.5 | 13:20:56 |
| NEARUSD |
|
2.73 | 2.84 | 10.7 | 13:20:56 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).