Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:18:56 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.3 | 17:18:56 |
| USDJPY |
|
153.86 | 153.89 | 2.3 | 17:18:56 |
| USDCHF |
|
0.8932 | 0.8933 | 1.4 | 17:18:56 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:18:56 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:18:56 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 17:18:56 |
| EURGBP |
|
0.8261 | 0.8263 | 1.7 | 17:18:56 |
| EURJPY |
|
161.39 | 161.40 | 1.8 | 17:18:56 |
| EURCHF |
|
0.9368 | 0.9370 | 2.2 | 17:18:56 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 17:18:56 |
| EURNZD |
|
1.8316 | 1.8319 | 3.5 | 17:18:56 |
| EURCAD |
|
1.5014 | 1.5017 | 2.2 | 17:18:56 |
| GBPJPY |
|
195.34 | 195.37 | 2.3 | 17:18:56 |
| GBPCHF |
|
1.1339 | 1.1341 | 2.0 | 17:18:56 |
| GBPAUD |
|
2.0102 | 2.0105 | 2.6 | 17:18:56 |
| GBPNZD |
|
2.2170 | 2.2173 | 2.9 | 17:18:56 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.1 | 17:18:56 |
| CHFJPY |
|
172.25 | 172.28 | 2.5 | 17:18:56 |
| AUDJPY |
|
97.16 | 97.18 | 2.0 | 17:18:56 |
| AUDCHF |
|
0.5640 | 0.5642 | 1.5 | 17:18:56 |
| AUDNZD |
|
1.1027 | 1.1030 | 2.6 | 17:18:56 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 17:18:56 |
| NZDJPY |
|
88.10 | 88.12 | 2.0 | 17:18:56 |
| NZDCHF |
|
0.5114 | 0.5116 | 1.7 | 17:18:56 |
| NZDCAD |
|
0.8196 | 0.8200 | 4.0 | 17:18:56 |
| CADJPY |
|
107.47 | 107.50 | 2.6 | 17:18:56 |
| CADCHF |
|
0.6239 | 0.6240 | 1.5 | 17:18:56 |
| XAGUSD |
|
30.21 | 30.24 | 3.0 | 17:18:56 |
| XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:18:56 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:18:56 |
| XTIUSD |
|
70.4 | 70.5 | 1.0 | 17:18:56 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 0.9 | 17:18:56 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 17:18:56 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 17:18:56 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 17:18:56 |
| GER40 |
|
20,316 | 20,320 | 3.9 | 17:18:56 |
| ESP35 |
|
11,655 | 11,673 | 18.9 | 17:18:56 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:18:56 |
| US30 |
|
43,765 | 43,771 | 5.3 | 17:18:56 |
| NAS100 |
|
22,081 | 22,085 | 3.2 | 17:18:56 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:18:56 |
| TSLA.Daily |
|
474.0 | 474.3 | 3.6 | 17:18:56 |
| US30.Daily |
|
43,766 | 43,771 | 5.1 | 17:18:56 |
| BCHUSD.Daily |
|
514 | 517 | 0.2 | 17:18:56 |
| LTCUSD.Daily |
|
116.2 | 116.6 | 3.5 | 17:18:56 |
| NAS100.Daily |
|
22,082 | 22,084 | 2.8 | 17:18:56 |
| SOLUSD.Daily |
|
217.0 | 217.3 | 2.6 | 17:18:56 |
| SPX500.Daily |
|
6,082 | 6,084 | 1.6 | 17:18:56 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:18:56 |
| SPX500 |
|
6,082 | 6,084 | 1.8 | 17:18:56 |
| BTCUSD.Daily |
|
104,007 | 104,027 | 2.0 | 17:18:56 |
| ETHUSD.Daily |
|
3,848 | 3,849 | 1.4 | 17:18:56 |
| XRPUSD.Daily |
|
2.4712 | 2.4743 | 31.1 | 17:18:56 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 17:18:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:18:56 |
| BCHUSD |
|
514 | 517 | 0.2 | 17:18:56 |
| BNBUSD |
|
711.5 | 712.8 | 12.8 | 17:18:56 |
| BTCUSD |
|
104,006 | 104,027 | 2.1 | 17:18:56 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 17:18:56 |
| ETCUSD |
|
31.40 | 31.46 | 6.6 | 17:18:56 |
| ETHUSD |
|
3,848 | 3,849 | 1.7 | 17:18:56 |
| EURMXN |
|
21.090 | 21.095 | 5.0 | 17:18:56 |
| EURZAR |
|
18.9668 | 18.9739 | 70.8 | 17:18:56 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 17:18:56 |
| FTMUSD |
|
1.199 | 1.208 | 9.4 | 17:18:56 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:18:56 |
| GBPMXN |
|
25.525 | 25.536 | 10.5 | 17:18:56 |
| GBPZAR |
|
22.9568 | 22.9658 | 90.0 | 17:18:56 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 17:18:56 |
| ICPUSD |
|
11.80 | 11.97 | 16.6 | 17:18:56 |
| JPN225 |
|
39,404 | 39,433 | 2.9 | 17:18:56 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 17:18:56 |
| LTCUSD |
|
116.2 | 116.6 | 3.8 | 17:18:56 |
| SOLUSD |
|
217.0 | 217.3 | 2.9 | 17:18:56 |
| TRXUSD |
|
0.2722 | 0.2725 | 2.7 | 17:18:56 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 17:18:56 |
| USDMXN |
|
20.108 | 20.112 | 4.5 | 17:18:56 |
| USDZAR |
|
18.0826 | 18.0891 | 65.0 | 17:18:56 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:18:56 |
| XRPUSD |
|
2.4739 | 2.4766 | 27.8 | 17:18:56 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:18:56 |
| ZECUSD |
|
53.6 | 54.0 | 3.7 | 17:18:56 |
| AAVEUSD |
|
366.6 | 367.3 | 7.0 | 17:18:56 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:18:56 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 17:18:56 |
| AVAXUSD |
|
46.11 | 46.32 | 20.7 | 17:18:56 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:18:56 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.1 | 17:18:56 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 17:18:56 |
| LINKUSD |
|
26.96 | 27.04 | 8.0 | 17:18:56 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 17:18:56 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 17:18:56 |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).