Cotação em tempo real
| Símbolo | Alerta | Bid | Ask | Spread (Pips) | Hora (EEST) 2025/05/12 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1093 | 1.1094 | 0.8 | 22:20:01 |
| GBPUSD |
|
1.3181 | 1.3182 | 1.3 | 22:20:01 |
| USDJPY |
|
148.30 | 148.32 | 2.0 | 22:20:01 |
| USDCHF |
|
0.8451 | 0.8452 | 1.5 | 22:20:01 |
| AUDUSD |
|
0.6369 | 0.6371 | 1.4 | 22:20:01 |
| NZDUSD |
|
0.5859 | 0.5860 | 1.8 | 22:20:01 |
| USDCAD |
|
1.3989 | 1.3991 | 1.9 | 22:20:01 |
| EURGBP |
|
0.8415 | 0.8417 | 1.7 | 22:20:01 |
| EURJPY |
|
164.51 | 164.53 | 2.2 | 22:20:01 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 22:20:01 |
| EURAUD |
|
1.7414 | 1.7417 | 3.0 | 22:20:01 |
| EURNZD |
|
1.8932 | 1.8935 | 3.1 | 22:20:01 |
| EURCAD |
|
1.5517 | 1.5519 | 2.1 | 22:20:01 |
| GBPJPY |
|
195.48 | 195.50 | 2.0 | 22:20:01 |
| GBPCHF |
|
1.1140 | 1.1142 | 2.0 | 22:20:01 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.6 | 22:20:01 |
| GBPNZD |
|
2.2495 | 2.2498 | 2.5 | 22:20:01 |
| GBPCAD |
|
1.8438 | 1.8441 | 2.5 | 22:20:01 |
| CHFJPY |
|
175.46 | 175.49 | 2.5 | 22:20:01 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 22:20:01 |
| AUDCHF |
|
0.5383 | 0.5384 | 1.5 | 22:20:01 |
| AUDNZD |
|
1.0870 | 1.0872 | 2.2 | 22:20:01 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.7 | 22:20:01 |
| NZDJPY |
|
86.88 | 86.90 | 2.0 | 22:20:01 |
| NZDCHF |
|
0.4951 | 0.4952 | 1.6 | 22:20:01 |
| NZDCAD |
|
0.8196 | 0.8197 | 1.4 | 22:20:01 |
| CADJPY |
|
106.01 | 106.03 | 2.6 | 22:20:01 |
| CADCHF |
|
0.6041 | 0.6043 | 1.5 | 22:20:01 |
| XAGUSD |
|
32.52 | 32.55 | 3.1 | 22:20:01 |
| XAUUSD |
|
3,233.2 | 3,233.4 | 2.2 | 22:20:01 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 22:20:01 |
| XTIUSD |
|
61.4 | 61.5 | 1.2 | 22:20:01 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.1 | 22:20:01 |
| AUS200 |
|
8,328 | 8,335 | 6.3 | 22:20:01 |
| UK100 |
|
8,623 | 8,626 | 3.0 | 22:20:01 |
| FRA40 |
|
7,877 | 7,882 | 5.3 | 22:20:01 |
| GER40 |
|
23,626 | 23,630 | 3.9 | 22:20:01 |
| EUSTX50 |
|
5,407 | 5,411 | 3.9 | 22:20:01 |
| US30 |
|
42,383 | 42,389 | 5.8 | 22:20:01 |
| NAS100 |
|
20,837 | 20,840 | 2.8 | 22:20:01 |
| AMD.Daily |
|
107.94 | 108.11 | 17.0 | 22:20:01 |
| NVDA.Daily |
|
122.8 | 123.0 | 1.7 | 22:20:01 |
| TSLA.Daily |
|
317.5 | 317.8 | 2.8 | 22:20:01 |
| US30.Daily |
|
42,383 | 42,389 | 5.6 | 22:20:01 |
| BCHUSD.Daily |
|
407 | 410 | 0.2 | 22:20:01 |
| LTCUSD.Daily |
|
102.0 | 102.4 | 3.5 | 22:20:01 |
| NAS100.Daily |
|
20,837 | 20,839 | 2.6 | 22:20:01 |
| SOLUSD.Daily |
|
171.0 | 171.2 | 2.6 | 22:20:01 |
| SPX500.Daily |
|
5,837 | 5,838 | 1.6 | 22:20:02 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 22:20:02 |
| MMM.Daily |
|
150.32 | 150.55 | 23.0 | 22:20:02 |
| AMZN.Daily |
|
208.21 | 208.38 | 17.0 | 22:20:02 |
| BABA.Daily |
|
132.62 | 132.79 | 17.0 | 22:20:02 |
| META.Daily |
|
638.31 | 638.55 | 24.0 | 22:20:02 |
| MSFT.Daily |
|
447.46 | 447.68 | 22.0 | 22:20:02 |
| NFLX.Daily |
|
1,109.97 | 1,110.36 | 39.0 | 22:20:02 |
| SHOP.Daily |
|
105.02 | 105.19 | 17.0 | 22:20:02 |
| GOOGL.Daily |
|
158.61 | 158.78 | 17.0 | 22:20:02 |
| SPX500 |
|
5,837 | 5,838 | 1.8 | 22:20:02 |
| BTCUSD.Daily |
|
101,929 | 101,950 | 2.1 | 22:20:02 |
| ETHUSD.Daily |
|
2,460 | 2,462 | 1.8 | 22:20:02 |
| XRPUSD.Daily |
|
2.4897 | 2.4916 | 19.1 | 22:20:02 |
| ADAUSD |
|
0.801 | 0.805 | 3.5 | 22:20:02 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 22:20:02 |
| BCHUSD |
|
407 | 410 | 0.2 | 22:20:02 |
| BNBUSD |
|
659.9 | 661.5 | 16.0 | 22:20:02 |
| BTCUSD |
|
101,928 | 101,951 | 2.3 | 22:20:02 |
| DOTUSD |
|
5.02 | 5.08 | 6.0 | 22:20:02 |
| ETCUSD |
|
19.59 | 19.65 | 6.4 | 22:20:02 |
| ETHUSD |
|
2,460 | 2,462 | 2.3 | 22:20:02 |
| EURMXN |
|
21.711 | 21.715 | 3.9 | 22:20:02 |
| EURZAR |
|
20.2889 | 20.2959 | 70.0 | 22:20:02 |
| FILUSD |
|
3.04 | 3.18 | 14.0 | 22:20:02 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 22:20:02 |
| GBPMXN |
|
25.797 | 25.803 | 6.2 | 22:20:02 |
| GBPZAR |
|
24.1079 | 24.1169 | 90.0 | 22:20:02 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 22:20:02 |
| ICPUSD |
|
5.61 | 5.77 | 16.3 | 22:20:02 |
| JPN225 |
|
38,671 | 38,710 | 3.9 | 22:20:02 |
| LRCUSD |
|
0.110 | 0.123 | 12.7 | 22:20:02 |
| LTCUSD |
|
102.0 | 102.4 | 3.8 | 22:20:02 |
| SOLUSD |
|
170.9 | 171.3 | 3.5 | 22:20:02 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 22:20:02 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 22:20:02 |
| USDMXN |
|
19.569 | 19.578 | 8.8 | 22:20:02 |
| USDZAR |
|
18.2884 | 18.2972 | 87.4 | 22:20:02 |
| XNGUSD |
|
3.86 | 3.90 | 3.8 | 22:20:02 |
| XRPUSD |
|
2.4897 | 2.4916 | 19.1 | 22:20:02 |
| ZECUSD |
|
42.6 | 42.9 | 2.4 | 22:20:02 |
| AAVEUSD |
|
218.3 | 219.0 | 7.0 | 22:20:02 |
| ALGOUSD |
|
0.234 | 0.241 | 6.4 | 22:20:02 |
| ATOMUSD |
|
5.20 | 5.28 | 8.5 | 22:20:02 |
| AVAXUSD |
|
24.41 | 24.62 | 20.6 | 22:20:02 |
| DASHUSD |
|
24.4 | 24.7 | 2.4 | 22:20:02 |
| DOGEUSD |
|
0.2275 | 0.2280 | 4.3 | 22:20:02 |
| IOTAUSD |
|
0.238 | 0.240 | 2.9 | 22:20:02 |
| LINKUSD |
|
16.49 | 16.57 | 8.0 | 22:20:02 |
| MANAUSD |
|
0.355 | 0.368 | 12.5 | 22:20:02 |
| NEARUSD |
|
3.08 | 3.18 | 9.4 | 22:20:02 |
| AAPL.Daily |
|
210.63 | 210.80 | 17.0 | 22:20:02 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• para pares de moedas de 5 dígitos por 4 casas decimais (0,0001)
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).
• para pares de moedas de 3 dígitos e XAGUSD pela 2ª casa decimal (0,01)
• para XAUUSD, XPDUSD, XBRUSD, XTIUSD pela 1ª casa decimal (0,1)
• para índices (exсept JPN225)- até à 1ª casa decimal (0,1)
• para JPN225 até à 4ª casa decimal (0,0001).